Cocoa Futures (May 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CJN2025Cocoa Futures (Jul 2025) | 2025-06-23 | 8,459 | −12.61% | −1,221 | 8,459 | 8,459 | Sell |
| CJU2025Cocoa Futures (Sep 2025) | 2025-08-22 | 8,763 | +2.68% | +229 | 8,763 | 8,763 | Sell |
| CJZ2025Cocoa Futures (Dec 2025) | 2025-11-20 | 8,082 | +1.98% | +157 | 8,082 | 8,082 | Sell |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-20 | 7,635 | +1.88% | +141 | 7,635 | 7,635 | Sell |
| CJK2026Cocoa Futures (May 2026) | 2026-04-23 | 7,505 | +2.07% | +152 | 7,505 | 7,505 | Sell |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-23 | 7,419 | +2.12% | +154 | 7,419 | 7,419 | Sell |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-24 | 7,332 | +2.07% | +149 | 7,332 | 7,332 | Sell |
| CJZ2026Cocoa Futures (Dec 2026) | 2026-11-20 | 7,190 | +1.86% | +131 | 7,190 | 7,190 | Sell |
| CJH2027Cocoa Futures (Mar 2027) | 2027-02-19 | 7,063 | +1.66% | +115 | 7,063 | 7,063 | Sell |
| CJK2027Cocoa Futures (May 2027) | 2027-04-23 | 6,985 | +1.69% | +116 | 6,985 | 6,985 | Strong buy |