Cocoa Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CJN2025Cocoa Futures (Jul 2025) | 2025-06-23 | 8,459 | −12.61% | −1,221 | 8,459 | 8,459 | Sell |
| CJU2025Cocoa Futures (Sep 2025) | 2025-08-22 | 8,169 | −7.20% | −634 | 8,169 | 8,169 | Sell |
| CJZ2025Cocoa Futures (Dec 2025) | 2025-11-20 | 7,591 | −6.60% | −536 | 7,591 | 7,591 | Strong sell |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-20 | 7,216 | −5.46% | −417 | 7,216 | 7,216 | Sell |
| CJK2026Cocoa Futures (May 2026) | 2026-04-23 | 7,101 | −4.95% | −370 | 7,101 | 7,101 | Sell |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-23 | 7,035 | −4.51% | −332 | 7,035 | 7,035 | Sell |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-24 | 6,977 | −3.95% | −287 | 6,977 | 6,977 | Strong sell |
| CJZ2026Cocoa Futures (Dec 2026) | 2026-11-20 | 6,877 | −3.20% | −227 | 6,877 | 6,877 | Strong sell |
| CJH2027Cocoa Futures (Mar 2027) | 2027-02-19 | 6,774 | −2.73% | −190 | 6,774 | 6,774 | Strong sell |
| CJK2027Cocoa Futures (May 2027) | 2027-04-23 | 6,689 | −2.29% | −157 | 6,689 | 6,689 | Strong sell |