Cocoa Futures (May 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CJU2025Cocoa Futures (Sep 2025) | 2025-08-22 | 8,566 | −2.58% | −227 | 8,566 | 8,566 | Buy |
| CJZ2025Cocoa Futures (Dec 2025) | 2025-11-20 | 8,558 | −1.27% | −110 | 8,558 | 8,558 | Buy |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-20 | 8,219 | −0.57% | −47 | 8,219 | 8,219 | Buy |
| CJK2026Cocoa Futures (May 2026) | 2026-04-23 | 8,087 | −0.49% | −40 | 8,087 | 8,087 | Buy |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-23 | 7,973 | −0.36% | −29 | 7,973 | 7,973 | Buy |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-24 | 7,837 | −0.19% | −15 | 7,837 | 7,837 | Buy |
| CJZ2026Cocoa Futures (Dec 2026) | 2026-11-20 | 7,615 | +0.03% | +2 | 7,615 | 7,615 | Strong buy |
| CJH2027Cocoa Futures (Mar 2027) | 2027-02-19 | 7,474 | +0.24% | +18 | 7,474 | 7,474 | Strong buy |
| CJK2027Cocoa Futures (May 2027) | 2027-04-23 | 7,380 | +0.31% | +23 | 7,380 | 7,380 | Strong buy |
| CJN2027Cocoa Futures (Jul 2027) | 2027-06-23 | 7,296 | +0.34% | +25 | 7,296 | 7,296 | Strong buy |