Cocoa Futures (Jul 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CJN2025Cocoa Futures (Jul 2025) | 2025-06-23 | 8,459 | −12.61% | −1,221 | 8,459 | 8,459 | Sell |
| CJU2025Cocoa Futures (Sep 2025) | 2025-08-22 | 8,534 | +4.47% | +365 | 8,534 | 8,534 | Sell |
| CJZ2025Cocoa Futures (Dec 2025) | 2025-11-20 | 7,925 | +4.40% | +334 | 7,925 | 7,925 | Sell |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-20 | 7,494 | +3.85% | +278 | 7,494 | 7,494 | Sell |
| CJK2026Cocoa Futures (May 2026) | 2026-04-23 | 7,353 | +3.55% | +252 | 7,353 | 7,353 | Sell |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-23 | 7,265 | +3.27% | +230 | 7,265 | 7,265 | Sell |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-24 | 7,183 | +2.95% | +206 | 7,183 | 7,183 | Sell |
| CJZ2026Cocoa Futures (Dec 2026) | 2026-11-20 | 7,059 | +2.65% | +182 | 7,059 | 7,059 | Sell |
| CJH2027Cocoa Futures (Mar 2027) | 2027-02-19 | 6,948 | +2.57% | +174 | 6,948 | 6,948 | Sell |
| CJK2027Cocoa Futures (May 2027) | 2027-04-23 | 6,869 | +2.69% | +180 | 6,869 | 6,869 | Neutral |