Crude Oil Futures (Jan 2017) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-08-20 | 62.60 | −0.32% | −0.20 | 63.06 | 62.46 | Sell | |
2025-09-22 | 61.76 | −0.35% | −0.22 | 62.19 | 61.65 | Sell | |
2025-10-21 | 61.20 | −0.44% | −0.27 | 61.59 | 61.13 | Sell | |
2025-11-20 | 60.88 | −0.44% | −0.27 | 61.29 | 60.80 | Sell | |
2025-12-19 | 60.79 | −0.34% | −0.21 | 61.12 | 60.68 | Sell | |
2026-01-20 | 60.70 | −0.38% | −0.23 | 60.92 | 60.70 | Sell | |
2026-02-20 | 60.90 | −0.05% | −0.03 | 61.00 | 60.90 | Sell | |
2026-03-20 | 60.76 | −0.30% | −0.18 | 60.76 | 60.66 | Sell | |
2026-04-21 | 60.97 | −1.01% | −0.62 | 61.65 | 60.90 | Sell | |
2026-05-19 | 60.73 | −0.41% | −0.25 | 61.02 | 60.70 | Strong sell | |
2026-06-22 | 60.97 | −0.91% | −0.56 | 61.61 | 60.93 | Sell | |
2026-07-21 | 60.71 | −0.41% | −0.25 | 60.71 | 60.71 | Strong sell | |
2026-08-20 | 60.96 | −0.81% | −0.50 | 61.40 | 60.88 | Sell | |
2026-09-22 | 60.97 | −0.76% | −0.47 | 61.33 | 60.97 | Sell | |
2026-10-20 | 61.00 | −0.73% | −0.45 | 61.46 | 61.00 | Sell | |
2026-11-20 | 60.89 | −0.21% | −0.13 | 61.06 | 60.74 | Strong sell | |
2026-12-21 | 61.00 | −0.67% | −0.41 | 61.10 | 60.95 | Sell | |
2027-01-20 | 61.00 | −0.62% | −0.38 | 61.00 | 61.00 | Sell | |
2027-02-22 | 61.03 | −0.59% | −0.36 | 61.03 | 61.03 | Sell | |
2027-03-22 | 61.08 | −0.55% | −0.34 | 61.08 | 61.08 | Sell | |
2027-04-20 | 61.16 | −0.52% | −0.32 | 61.16 | 61.16 | Sell | |
2027-05-20 | 61.24 | −0.47% | −0.29 | 61.57 | 61.12 | Sell | |
2027-06-22 | 61.26 | −0.44% | −0.27 | 61.26 | 61.26 | Sell | |
2027-07-20 | 61.30 | −0.41% | −0.25 | 61.30 | 61.30 | Sell | |
2027-08-20 | 61.36 | −0.36% | −0.22 | 61.36 | 61.36 | Sell | |
2027-09-21 | 61.42 | −0.32% | −0.20 | 61.42 | 61.42 | Sell | |
2027-10-20 | 61.51 | −0.26% | −0.16 | 61.51 | 61.51 | Sell | |
2027-11-19 | 61.49 | −0.16% | −0.10 | 61.50 | 61.49 | Sell | |
2027-12-20 | 61.62 | −0.23% | −0.14 | 61.62 | 61.62 | Sell | |
2028-01-20 | 61.66 | −0.19% | −0.12 | 61.66 | 61.66 | Sell | |
2028-02-22 | 61.70 | −0.18% | −0.11 | 61.70 | 61.70 | Sell | |
2028-03-21 | 61.76 | −0.13% | −0.08 | 61.76 | 61.76 | Sell | |
2028-04-20 | 61.84 | −0.06% | −0.04 | 61.84 | 61.84 | Sell | |
2028-05-22 | 61.91 | −0.03% | −0.02 | 61.91 | 61.91 | Sell | |
2028-06-20 | 61.94 | 0.00% | 0.00 | 61.94 | 61.94 | Sell | |
2028-07-20 | 61.96 | −0.02% | −0.01 | 61.96 | 61.96 | Sell | |
2028-08-22 | 62.00 | 0.00% | 0.00 | 62.00 | 62.00 | Sell | |
2028-09-20 | 62.06 | +0.02% | +0.01 | 62.06 | 62.06 | Sell | |
2028-10-20 | 62.14 | +0.06% | +0.04 | 62.14 | 62.14 | Sell | |
2028-11-20 | 62.06 | −0.21% | −0.13 | 62.06 | 62.00 | Sell | |
2028-12-19 | 62.17 | +0.13% | +0.08 | 62.17 | 62.17 | Sell | |
2029-01-22 | 62.24 | +0.14% | +0.09 | 62.24 | 62.24 | Sell | |
2029-02-20 | 62.26 | +0.16% | +0.10 | 62.26 | 62.26 | Sell | |
2029-03-20 | 62.30 | +0.18% | +0.11 | 62.30 | 62.30 | Sell | |
2029-04-20 | 62.32 | +0.19% | +0.12 | 62.32 | 62.32 | Sell | |
2029-05-22 | 62.38 | +0.21% | +0.13 | 62.38 | 62.38 | Sell | |
2029-06-20 | 62.38 | +0.22% | +0.14 | 62.38 | 62.38 | Sell | |
2029-07-20 | 62.40 | +0.24% | +0.15 | 62.40 | 62.40 | Sell | |
2029-08-21 | 62.40 | +0.27% | +0.17 | 62.40 | 62.40 | Sell | |
2029-09-20 | 62.48 | +0.29% | +0.18 | 62.48 | 62.48 | Sell | |
2029-10-22 | 62.51 | +0.30% | +0.19 | 62.51 | 62.51 | Sell | |
2029-11-19 | 62.57 | +0.32% | +0.20 | 62.65 | 62.35 | Sell | |
2029-12-19 | 62.56 | +0.34% | +0.21 | 62.56 | 62.56 | Buy | |
2030-01-22 | 62.54 | +0.34% | +0.21 | 62.54 | 62.54 | Buy | |
2030-02-20 | 62.51 | +0.35% | +0.22 | 62.51 | 62.51 | Buy | |
2030-03-20 | 62.59 | +0.35% | +0.22 | 62.59 | 62.59 | Buy | |
2030-04-22 | 62.63 | +0.37% | +0.23 | 62.63 | 62.63 | Buy | |
2030-05-21 | 62.64 | +0.37% | +0.23 | 62.64 | 62.64 | Buy | |
2030-06-20 | 62.59 | +0.37% | +0.23 | 62.59 | 62.59 | Buy | |
2030-07-22 | 62.62 | +0.37% | +0.23 | 62.62 | 62.62 | Buy | |
2030-08-20 | 62.60 | +0.37% | +0.23 | 62.60 | 62.60 | Buy | |
2030-09-20 | 62.60 | +0.37% | +0.23 | 62.60 | 62.60 | Buy | |
2030-10-22 | 62.66 | +0.37% | +0.23 | 62.66 | 62.66 | Buy | |
2030-11-20 | 62.69 | +0.37% | +0.23 | 62.69 | 62.69 | Buy | |
2030-12-19 | 62.59 | +0.37% | +0.23 | 62.59 | 62.59 | Buy | |
2031-01-21 | 62.58 | +0.37% | +0.23 | 62.58 | 62.58 | Buy | |
2031-02-20 | 62.60 | +0.38% | +0.24 | 62.60 | 62.60 | Buy | |
2031-03-20 | 62.62 | +0.38% | +0.24 | 62.62 | 62.62 | Buy | |
2031-04-22 | 62.61 | +0.38% | +0.24 | 62.61 | 62.61 | Buy | |
2031-05-20 | 62.63 | +0.38% | +0.24 | 62.63 | 62.63 | Buy | |
2031-06-20 | 62.64 | +0.38% | +0.24 | 62.64 | 62.64 | Buy | |
2031-07-22 | 62.61 | +0.38% | +0.24 | 62.61 | 62.61 | Buy | |
2031-08-20 | 62.62 | +0.40% | +0.25 | 62.62 | 62.62 | Buy | |
2031-09-22 | 62.59 | +0.40% | +0.25 | 62.59 | 62.59 | Strong buy | |
2031-10-21 | 62.61 | +0.40% | +0.25 | 62.61 | 62.61 | Strong buy | |
2031-11-20 | 62.59 | +0.40% | +0.25 | 62.59 | 62.59 | Strong buy | |
2031-12-19 | 62.53 | +0.40% | +0.25 | 62.53 | 62.53 | Strong buy | |
2032-01-20 | 62.50 | +0.40% | +0.25 | 62.50 | 62.50 | Strong buy | |
2032-02-20 | 62.50 | +0.39% | +0.24 | 62.50 | 62.50 | Strong buy | |
2032-03-22 | 62.49 | +0.39% | +0.24 | 62.49 | 62.49 | Strong buy | |
2032-04-20 | 62.49 | +0.39% | +0.24 | 62.49 | 62.49 | Strong buy | |
2032-05-20 | 62.47 | +0.39% | +0.24 | 62.47 | 62.47 | Strong buy | |
2032-06-22 | 62.45 | +0.37% | +0.23 | 62.45 | 62.45 | Strong buy | |
2032-07-20 | 62.41 | +0.37% | +0.23 | 62.41 | 62.41 | Strong buy | |
2032-08-20 | 62.39 | +0.37% | +0.23 | 62.39 | 62.39 | Strong buy | |
2032-09-21 | 62.41 | +0.37% | +0.23 | 62.41 | 62.41 | Strong buy | |
2032-10-20 | 62.36 | +0.35% | +0.22 | 62.36 | 62.36 | Strong buy | |
2032-11-19 | 62.33 | +0.35% | +0.22 | 62.33 | 62.33 | Strong buy | |
2032-12-20 | 62.31 | +0.35% | +0.22 | 62.31 | 62.31 | Strong buy | |
2033-01-20 | 62.24 | +0.34% | +0.21 | 62.24 | 62.24 | Strong buy | |
2033-02-22 | 62.23 | +0.34% | +0.21 | 62.23 | 62.23 | Strong buy | |
2033-03-22 | 62.19 | +0.34% | +0.21 | 62.19 | 62.19 | Strong buy | |
2033-04-20 | 62.19 | +0.32% | +0.20 | 62.19 | 62.19 | Strong buy | |
2033-05-20 | 62.15 | +0.32% | +0.20 | 62.15 | 62.15 | Strong buy | |
2033-06-21 | 62.09 | +0.32% | +0.20 | 62.09 | 62.09 | Strong buy | |
2033-07-20 | 62.06 | +0.31% | +0.19 | 62.06 | 62.06 | Strong buy | |
2033-08-22 | 62.01 | +0.31% | +0.19 | 62.01 | 62.01 | Strong buy | |
2033-09-20 | 61.99 | +0.31% | +0.19 | 61.99 | 61.99 | Strong buy | |
2033-10-20 | 61.94 | +0.29% | +0.18 | 61.94 | 61.94 | Strong buy | |
2033-11-21 | 61.94 | +0.29% | +0.18 | 61.94 | 61.94 | Strong buy |