Chicago Ethanol (Platts) Futures (Jan 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-08-04 | 1.7525 | 0.00% | 0.0000 | 1.7525 | 1.7525 | Buy | |
2025-09-03 | 1.7725 | 0.00% | 0.0000 | 1.7725 | 1.7725 | Buy | |
2025-10-02 | 1.7575 | +0.29% | +0.0050 | 1.7575 | 1.7575 | Buy | |
2025-11-04 | 1.7025 | +0.44% | +0.0075 | 1.7025 | 1.7025 | Strong buy | |
2025-12-02 | 1.6450 | +0.61% | +0.0100 | 1.6450 | 1.6450 | Strong buy | |
2026-01-05 | 1.6025 | +0.79% | +0.0125 | 1.6025 | 1.6025 | Buy | |
2026-02-03 | 1.5750 | +0.64% | +0.0100 | 1.5750 | 1.5750 | Buy | |
2026-03-03 | 1.5875 | +0.63% | +0.0100 | 1.5875 | 1.5875 | Buy | |
2026-04-02 | 1.6075 | +0.63% | +0.0100 | 1.6075 | 1.6075 | Buy | |
2026-05-04 | 1.6300 | +0.62% | +0.0100 | 1.6300 | 1.6300 | Buy | |
2026-06-02 | 1.6400 | +0.61% | +0.0100 | 1.6400 | 1.6400 | Buy | |
2026-07-02 | 1.6475 | +0.61% | +0.0100 | 1.6475 | 1.6475 | Buy | |
2026-08-04 | 1.6425 | +0.61% | +0.0100 | 1.6425 | 1.6425 | — | |
2026-09-02 | 1.6325 | +0.62% | +0.0100 | 1.6325 | 1.6325 | — | |
2026-10-02 | 1.6175 | +0.62% | +0.0100 | 1.6175 | 1.6175 | — | |
2026-11-03 | 1.5975 | +0.63% | +0.0100 | 1.5975 | 1.5975 | — | |
2026-12-02 | 1.5875 | +0.63% | +0.0100 | 1.5875 | 1.5875 | — | |
2027-01-05 | 1.5800 | +0.64% | +0.0100 | 1.5800 | 1.5800 | — |