German Power Baseload Calendar Month Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 87.80 | 0.00% | 0.00 | 87.80 | 87.80 | Buy |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 78.51 | −3.79% | −3.09 | 78.51 | 78.51 | Sell |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 86.66 | −3.72% | −3.35 | 86.66 | 86.66 | Sell |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 86.93 | −3.01% | −2.70 | 86.93 | 86.93 | Sell |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 95.97 | −1.89% | −1.85 | 95.97 | 95.97 | Sell |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 93.25 | −2.11% | −2.01 | 93.25 | 93.25 | Sell |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 100.98 | −1.63% | −1.67 | 100.98 | 100.98 | Sell |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 100.98 | −3.87% | −4.07 | 100.98 | 100.98 | Sell |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 84.55 | −1.65% | −1.42 | 84.55 | 84.55 | Sell |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 77.51 | −1.82% | −1.44 | 77.51 | 77.51 | Buy |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 73.94 | −1.54% | −1.16 | 73.94 | 73.94 | Buy |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 73.94 | −1.54% | −1.16 | 73.94 | 73.94 | Buy |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 80.98 | −0.50% | −0.41 | 80.98 | 80.98 | Buy |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 83.58 | −1.38% | −1.17 | 83.58 | 83.58 | Buy |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 86.32 | −1.76% | −1.55 | 86.32 | 86.32 | Buy |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 94.44 | −1.28% | −1.22 | 94.44 | 94.44 | Buy |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 94.94 | −1.27% | −1.22 | 94.94 | 94.94 | Buy |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 95.48 | −1.24% | −1.20 | 95.48 | 95.48 | Buy |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 98.38 | −1.41% | −1.41 | 98.38 | 98.38 | Buy |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 97.59 | −1.38% | −1.37 | 97.59 | 97.59 | Buy |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 90.93 | −1.39% | −1.28 | 90.93 | 90.93 | Buy |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 73.57 | −1.10% | −0.82 | 73.57 | 73.57 | Buy |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 66.42 | −1.44% | −0.97 | 66.42 | 66.42 | Buy |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 64.75 | −1.51% | −0.99 | 64.75 | 64.75 | Buy |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 70.33 | −1.31% | −0.93 | 70.33 | 70.33 | Buy |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 74.03 | −1.32% | −0.99 | 74.03 | 74.03 | Buy |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 80.05 | −1.37% | −1.11 | 80.05 | 80.05 | Buy |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 82.68 | −1.61% | −1.35 | 82.68 | 82.68 | Buy |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 87.72 | −1.31% | −1.16 | 87.72 | 87.72 | Buy |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 89.77 | −1.15% | −1.04 | 89.77 | 89.77 | Buy |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 91.98 | −0.82% | −0.76 | 91.98 | 91.98 | Buy |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 85.98 | −0.77% | −0.67 | 85.98 | 85.98 | Buy |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 81.54 | −0.74% | −0.61 | 81.54 | 81.54 | Buy |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 61.88 | −0.83% | −0.52 | 61.88 | 61.88 | Buy |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 57.27 | −0.81% | −0.47 | 57.27 | 57.27 | Buy |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 56.77 | −0.79% | −0.45 | 56.77 | 56.77 | Buy |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 59.06 | −0.74% | −0.44 | 59.06 | 59.06 | Buy |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 65.47 | −0.67% | −0.44 | 65.47 | 65.47 | Buy |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 75.52 | −0.61% | −0.46 | 75.52 | 75.52 | Buy |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 79.13 | −0.57% | −0.45 | 79.13 | 79.13 | Buy |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 82.95 | −0.55% | −0.46 | 82.95 | 82.95 | Buy |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 82.42 | −0.53% | −0.44 | 82.42 | 82.42 | Buy |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 86.51 | −0.01% | −0.01 | 86.51 | 86.51 | Buy |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 80.36 | −0.01% | −0.01 | 80.36 | 80.36 | Buy |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 73.99 | −0.01% | −0.01 | 73.99 | 73.99 | Buy |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 64.85 | −0.02% | −0.01 | 64.85 | 64.85 | Buy |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 57.77 | −0.03% | −0.02 | 57.77 | 57.77 | Buy |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 55.96 | −0.02% | −0.01 | 55.96 | 55.96 | Buy |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 56.51 | −0.02% | −0.01 | 56.51 | 56.51 | Buy |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 62.46 | +0.02% | +0.01 | 62.46 | 62.46 | Buy |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 71.80 | +0.04% | +0.03 | 71.80 | 71.80 | Buy |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 78.08 | +0.06% | +0.05 | 78.08 | 78.08 | Buy |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 83.99 | +0.08% | +0.07 | 83.99 | 83.99 | Buy |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 83.30 | +0.07% | +0.06 | 83.30 | 83.30 | Buy |