German Power Baseload Calendar Month Futures (Aug 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 84.85 | −1.34% | −1.15 | 84.85 | 84.85 | Buy |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 81.01 | −1.30% | −1.07 | 81.01 | 81.01 | Strong sell |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 88.80 | −1.16% | −1.04 | 88.80 | 88.80 | Sell |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 88.19 | −0.83% | −0.74 | 88.19 | 88.19 | Sell |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 97.22 | −0.95% | −0.93 | 97.22 | 97.22 | Sell |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 94.91 | −0.60% | −0.57 | 94.91 | 94.91 | Sell |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 101.51 | −0.70% | −0.72 | 101.51 | 101.51 | Sell |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 102.75 | −0.69% | −0.71 | 102.75 | 102.75 | Sell |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 85.15 | −0.76% | −0.65 | 85.15 | 85.15 | Sell |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 76.78 | −0.21% | −0.16 | 76.78 | 76.78 | Sell |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 73.37 | +0.04% | +0.03 | 73.37 | 73.37 | Neutral |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 73.37 | +0.04% | +0.03 | 73.37 | 73.37 | Buy |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 80.09 | −0.11% | −0.09 | 80.09 | 80.09 | Neutral |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 82.96 | −0.05% | −0.04 | 82.96 | 82.96 | Neutral |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 85.60 | 0.00% | 0.00 | 85.60 | 85.60 | Neutral |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 94.29 | +0.06% | +0.06 | 94.29 | 94.29 | Sell |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 94.68 | +0.07% | +0.07 | 94.68 | 94.68 | Neutral |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 95.41 | +0.07% | +0.07 | 95.41 | 95.41 | Neutral |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 98.70 | +0.03% | +0.03 | 98.70 | 98.70 | Buy |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 97.52 | +0.02% | +0.02 | 97.52 | 97.52 | Buy |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 90.36 | −0.01% | −0.01 | 90.36 | 90.36 | Buy |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 71.81 | −0.08% | −0.06 | 71.81 | 71.81 | Buy |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 64.91 | −0.12% | −0.08 | 64.91 | 64.91 | Buy |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 63.20 | −0.14% | −0.09 | 63.20 | 63.20 | Buy |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 68.47 | −0.28% | −0.19 | 68.47 | 68.47 | Neutral |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 72.39 | −0.25% | −0.18 | 72.39 | 72.39 | Sell |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 78.66 | −0.22% | −0.17 | 78.66 | 78.66 | Sell |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 81.56 | −0.22% | −0.18 | 81.56 | 81.56 | Sell |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 86.39 | −0.20% | −0.17 | 86.39 | 86.39 | Sell |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 88.33 | −0.18% | −0.16 | 88.33 | 88.33 | Sell |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 92.43 | +0.60% | +0.55 | 92.43 | 92.43 | Buy |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 86.25 | +0.58% | +0.50 | 86.25 | 86.25 | Buy |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 81.72 | +0.55% | +0.45 | 81.72 | 81.72 | Buy |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 61.12 | +0.25% | +0.15 | 61.12 | 61.12 | Buy |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 56.48 | +0.21% | +0.12 | 56.48 | 56.48 | Buy |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 55.97 | +0.21% | +0.12 | 55.97 | 55.97 | Strong buy |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 58.25 | +0.22% | +0.13 | 58.25 | 58.25 | Strong buy |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 64.63 | +0.26% | +0.17 | 64.63 | 64.63 | Strong buy |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 74.64 | +0.31% | +0.23 | 74.64 | 74.64 | Strong buy |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 78.24 | +0.32% | +0.25 | 78.24 | 78.24 | Buy |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 82.07 | +0.32% | +0.26 | 82.07 | 82.07 | Buy |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 81.56 | +0.31% | +0.25 | 81.56 | 81.56 | Buy |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 84.91 | −0.71% | −0.61 | 84.91 | 84.91 | Sell |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 78.96 | −0.73% | −0.58 | 78.96 | 78.96 | Sell |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 72.80 | −0.74% | −0.54 | 72.80 | 72.80 | Sell |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 63.88 | −0.71% | −0.46 | 63.88 | 63.88 | Neutral |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 56.98 | −0.70% | −0.40 | 56.98 | 56.98 | Buy |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 55.25 | −0.70% | −0.39 | 55.25 | 55.25 | Buy |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 55.85 | −0.71% | −0.40 | 55.85 | 55.85 | Buy |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 61.73 | −0.79% | −0.49 | 61.73 | 61.73 | Sell |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 70.98 | −0.81% | −0.58 | 70.98 | 70.98 | Sell |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 77.17 | −0.85% | −0.66 | 77.17 | 77.17 | Sell |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 83.02 | −0.87% | −0.73 | 83.02 | 83.02 | Sell |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 82.33 | −0.88% | −0.73 | 82.33 | 82.33 | Sell |