German Power Baseload Calendar Month Futures (Nov 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 85.13 | +0.33% | +0.28 | 85.13 | 85.13 | Buy |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 81.66 | +0.80% | +0.65 | 81.66 | 81.66 | Sell |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 89.33 | +0.60% | +0.53 | 89.33 | 89.33 | Sell |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 88.46 | +0.31% | +0.27 | 88.46 | 88.46 | Strong sell |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 96.91 | −0.32% | −0.31 | 96.91 | 96.91 | Strong sell |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 93.98 | −0.98% | −0.93 | 93.98 | 93.98 | Strong sell |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 101.52 | +0.01% | +0.01 | 101.52 | 101.52 | Strong sell |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 102.71 | −0.04% | −0.04 | 102.71 | 102.71 | Sell |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 85.12 | −0.04% | −0.03 | 85.12 | 85.12 | Sell |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 77.20 | +0.55% | +0.42 | 77.20 | 77.20 | Sell |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 73.45 | +0.11% | +0.08 | 73.45 | 73.45 | Neutral |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 73.45 | +0.11% | +0.08 | 73.45 | 73.45 | Buy |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 80.36 | +0.34% | +0.27 | 80.36 | 80.36 | Buy |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 83.24 | +0.34% | +0.28 | 83.24 | 83.24 | Buy |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 85.89 | +0.34% | +0.29 | 85.89 | 85.89 | Buy |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 94.59 | +0.32% | +0.30 | 94.59 | 94.59 | Neutral |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 95.06 | +0.40% | +0.38 | 95.06 | 95.06 | Buy |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 95.84 | +0.45% | +0.43 | 95.84 | 95.84 | Buy |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 98.80 | +0.10% | +0.10 | 98.80 | 98.80 | Buy |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 97.68 | +0.16% | +0.16 | 97.68 | 97.68 | Buy |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 90.54 | +0.20% | +0.18 | 90.54 | 90.54 | Buy |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 72.10 | +0.40% | +0.29 | 72.10 | 72.10 | Buy |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 65.19 | +0.43% | +0.28 | 65.19 | 65.19 | Buy |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 63.47 | +0.43% | +0.27 | 63.47 | 63.47 | Buy |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 68.67 | +0.29% | +0.20 | 68.67 | 68.67 | Buy |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 72.58 | +0.26% | +0.19 | 72.58 | 72.58 | Neutral |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 78.86 | +0.25% | +0.20 | 78.86 | 78.86 | Sell |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 82.08 | +0.64% | +0.52 | 82.08 | 82.08 | Buy |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 86.95 | +0.65% | +0.56 | 86.95 | 86.95 | Buy |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 88.89 | +0.63% | +0.56 | 88.89 | 88.89 | Buy |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 92.14 | −0.31% | −0.29 | 92.14 | 92.14 | Buy |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 85.97 | −0.32% | −0.28 | 85.97 | 85.97 | Buy |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 81.45 | −0.33% | −0.27 | 81.45 | 81.45 | Buy |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 61.36 | +0.39% | +0.24 | 61.36 | 61.36 | Buy |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 56.69 | +0.37% | +0.21 | 56.69 | 56.69 | Buy |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 56.17 | +0.36% | +0.20 | 56.17 | 56.17 | Buy |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 58.47 | +0.38% | +0.22 | 58.47 | 58.47 | Buy |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 64.89 | +0.40% | +0.26 | 64.89 | 64.89 | Buy |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 74.97 | +0.44% | +0.33 | 74.97 | 74.97 | Strong buy |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 78.58 | +0.43% | +0.34 | 78.58 | 78.58 | Buy |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 82.45 | +0.46% | +0.38 | 82.45 | 82.45 | Buy |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 81.95 | +0.48% | +0.39 | 81.95 | 81.95 | Buy |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 86.12 | +1.43% | +1.21 | 86.12 | 86.12 | Strong buy |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 80.07 | +1.41% | +1.11 | 80.07 | 80.07 | Strong buy |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 73.81 | +1.39% | +1.01 | 73.81 | 73.81 | Strong buy |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 64.74 | +1.35% | +0.86 | 64.74 | 64.74 | Strong buy |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 57.73 | +1.32% | +0.75 | 57.73 | 57.73 | Strong buy |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 55.97 | +1.30% | +0.72 | 55.97 | 55.97 | Strong buy |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 56.58 | +1.31% | +0.73 | 56.58 | 56.58 | Strong buy |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 62.55 | +1.33% | +0.82 | 62.55 | 62.55 | Strong buy |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 71.95 | +1.37% | +0.97 | 71.95 | 71.95 | Strong buy |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 78.24 | +1.39% | +1.07 | 78.24 | 78.24 | Strong buy |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 84.18 | +1.40% | +1.16 | 84.18 | 84.18 | Strong buy |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 83.49 | +1.41% | +1.16 | 83.49 | 83.49 | Strong buy |