German Power Baseload Calendar Month Futures (Dec 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 84.32 | +0.08% | +0.07 | 84.32 | 84.32 | Buy |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 79.53 | −1.28% | −1.03 | 79.53 | 79.53 | Sell |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 86.30 | −2.11% | −1.86 | 86.30 | 86.30 | Strong sell |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 85.71 | −1.99% | −1.74 | 85.71 | 85.71 | Strong sell |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 94.40 | −1.81% | −1.74 | 94.40 | 94.40 | Strong sell |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 92.27 | −1.29% | −1.21 | 92.27 | 92.27 | Strong sell |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 99.94 | −1.23% | −1.24 | 99.94 | 99.94 | Strong sell |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 100.99 | −1.37% | −1.40 | 100.99 | 100.99 | Sell |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 82.67 | −2.19% | −1.85 | 82.67 | 82.67 | Strong sell |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 76.21 | +0.34% | +0.26 | 76.21 | 76.21 | Sell |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 71.96 | −1.18% | −0.86 | 71.96 | 71.96 | Sell |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 71.96 | −1.18% | −0.86 | 71.96 | 71.96 | Sell |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 79.09 | −0.88% | −0.70 | 79.09 | 79.09 | Sell |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 82.19 | −0.56% | −0.46 | 82.19 | 82.19 | Sell |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 85.12 | −0.20% | −0.17 | 85.12 | 85.12 | Sell |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 92.72 | −1.02% | −0.96 | 92.72 | 92.72 | Sell |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 93.19 | −1.02% | −0.96 | 93.19 | 93.19 | Sell |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 93.97 | −1.02% | −0.97 | 93.97 | 93.97 | Sell |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 96.76 | −1.14% | −1.12 | 96.76 | 96.76 | Sell |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 95.79 | −1.08% | −1.05 | 95.79 | 95.79 | Sell |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 88.87 | −1.02% | −0.92 | 88.87 | 88.87 | Sell |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 71.23 | −0.70% | −0.50 | 71.23 | 71.23 | Sell |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 64.50 | −0.62% | −0.40 | 64.50 | 64.50 | Neutral |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 62.98 | −0.55% | −0.35 | 62.98 | 62.98 | Sell |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 67.89 | −1.01% | −0.69 | 67.89 | 67.89 | Sell |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 71.77 | −1.01% | −0.73 | 71.77 | 71.77 | Sell |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 77.97 | −1.02% | −0.80 | 77.97 | 77.97 | Sell |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 81.74 | −0.33% | −0.27 | 81.74 | 81.74 | Sell |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 86.58 | −0.33% | −0.29 | 86.58 | 86.58 | Sell |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 88.50 | −0.36% | −0.32 | 88.50 | 88.50 | Sell |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 91.19 | −0.57% | −0.52 | 91.19 | 91.19 | Neutral |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 85.07 | −0.60% | −0.51 | 85.07 | 85.07 | Neutral |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 80.57 | −0.62% | −0.50 | 80.57 | 80.57 | Neutral |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 60.82 | −0.46% | −0.28 | 60.82 | 60.82 | Neutral |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 56.16 | −0.51% | −0.29 | 56.16 | 56.16 | Buy |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 55.65 | −0.52% | −0.29 | 55.65 | 55.65 | Buy |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 57.92 | −0.52% | −0.30 | 57.92 | 57.92 | Buy |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 64.33 | −0.45% | −0.29 | 64.33 | 64.33 | Buy |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 74.37 | −0.38% | −0.28 | 74.37 | 74.37 | Buy |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 77.96 | −0.37% | −0.29 | 77.96 | 77.96 | Neutral |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 81.82 | −0.34% | −0.28 | 81.82 | 81.82 | Sell |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 81.31 | −0.37% | −0.30 | 81.31 | 81.31 | Sell |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 85.18 | −0.65% | −0.56 | 85.18 | 85.18 | Sell |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 79.13 | −0.74% | −0.59 | 79.13 | 79.13 | Sell |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 72.86 | −0.83% | −0.61 | 72.86 | 72.86 | Sell |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 63.79 | −1.02% | −0.66 | 63.79 | 63.79 | Sell |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 56.79 | −1.17% | −0.67 | 56.79 | 56.79 | Sell |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 55.04 | −1.22% | −0.68 | 55.04 | 55.04 | Sell |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 55.66 | −1.21% | −0.68 | 55.66 | 55.66 | Sell |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 61.65 | −1.06% | −0.66 | 61.65 | 61.65 | Sell |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 71.07 | −0.88% | −0.63 | 71.07 | 71.07 | Sell |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 77.39 | −0.78% | −0.61 | 77.39 | 77.39 | Sell |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 83.35 | −0.69% | −0.58 | 83.35 | 83.35 | Sell |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 82.69 | −0.68% | −0.57 | 82.69 | 82.69 | Strong sell |