Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3.407 | +0.03% | +0.001 | 3.407 | 3.404 | Sell |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.587 | +0.50% | +0.018 | 3.591 | 3.587 | Sell |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.600 | +0.50% | +0.018 | 3.600 | 3.600 | Sell |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.686 | −1.60% | −0.060 | 3.790 | 3.686 | Sell |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4.086 | −1.16% | −0.048 | 4.180 | 4.077 | Sell |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.666 | −0.77% | −0.036 | 4.750 | 4.655 | Sell |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.959 | −0.70% | −0.035 | 5.023 | 4.945 | Sell |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.686 | −0.70% | −0.033 | 4.760 | 4.672 | Sell |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 4.211 | −0.68% | −0.029 | 4.262 | 4.204 | Sell |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.905 | −0.33% | −0.013 | 3.905 | 3.905 | Neutral |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.907 | −0.48% | −0.019 | 3.907 | 3.901 | Neutral |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 4.066 | −0.39% | −0.016 | 4.066 | 4.066 | Neutral |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 4.256 | −0.30% | −0.013 | 4.256 | 4.256 | Neutral |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 4.305 | −0.23% | −0.010 | 4.322 | 4.297 | Buy |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 4.259 | −0.21% | −0.009 | 4.259 | 4.259 | Neutral |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 4.307 | −0.28% | −0.012 | 4.307 | 4.307 | Neutral |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.500 | −0.24% | −0.011 | 4.500 | 4.495 | Buy |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.853 | −0.27% | −0.013 | 4.853 | 4.853 | Buy |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 5.082 | −0.29% | −0.015 | 5.082 | 5.073 | Buy |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.655 | −0.28% | −0.013 | 4.655 | 4.655 | Neutral |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.991 | −0.22% | −0.009 | 3.991 | 3.991 | Neutral |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.522 | −0.11% | −0.004 | 3.522 | 3.522 | Buy |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.481 | −0.14% | −0.005 | 3.481 | 3.465 | Neutral |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.621 | −0.14% | −0.005 | 3.621 | 3.621 | Buy |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.796 | −0.11% | −0.004 | 3.796 | 3.796 | Buy |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.845 | −0.10% | −0.004 | 3.845 | 3.825 | Buy |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.808 | −0.10% | −0.004 | 3.808 | 3.808 | Buy |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.875 | −0.10% | −0.004 | 3.875 | 3.865 | Buy |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4.061 | −0.10% | −0.004 | 4.061 | 4.061 | Buy |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.466 | −0.04% | −0.002 | 4.466 | 4.466 | Buy |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.754 | −0.02% | −0.001 | 4.754 | 4.754 | Buy |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.451 | −0.16% | −0.007 | 4.451 | 4.451 | Buy |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.782 | −0.18% | −0.007 | 3.782 | 3.782 | Buy |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.298 | −0.33% | −0.011 | 3.298 | 3.298 | Buy |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.262 | −0.34% | −0.011 | 3.262 | 3.262 | Buy |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.402 | −0.18% | −0.006 | 3.402 | 3.402 | Buy |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.569 | −0.17% | −0.006 | 3.569 | 3.569 | Buy |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.643 | −0.16% | −0.006 | 3.643 | 3.643 | Buy |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.635 | −0.11% | −0.004 | 3.635 | 3.635 | Buy |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.696 | −0.16% | −0.006 | 3.696 | 3.696 | Buy |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.900 | −0.18% | −0.007 | 3.900 | 3.900 | Buy |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.339 | −0.21% | −0.009 | 4.339 | 4.339 | Buy |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.528 | −0.24% | −0.011 | 4.528 | 4.528 | Neutral |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.281 | −0.19% | −0.008 | 4.281 | 4.281 | Buy |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.619 | −0.25% | −0.009 | 3.619 | 3.619 | Buy |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.237 | −0.31% | −0.010 | 3.237 | 3.237 | Buy |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.214 | −0.31% | −0.010 | 3.214 | 3.214 | Buy |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.355 | −0.33% | −0.011 | 3.355 | 3.355 | Buy |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.526 | −0.34% | −0.012 | 3.526 | 3.526 | Buy |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.589 | −0.36% | −0.013 | 3.589 | 3.589 | Buy |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.571 | −0.39% | −0.014 | 3.571 | 3.571 | Buy |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.637 | −0.38% | −0.014 | 3.637 | 3.637 | Buy |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.838 | −0.39% | −0.015 | 3.838 | 3.838 | Buy |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.275 | −0.37% | −0.016 | 4.275 | 4.275 | Buy |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.524 | −0.37% | −0.017 | 4.524 | 4.524 | Buy |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.230 | −0.40% | −0.017 | 4.230 | 4.230 | Buy |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.552 | −0.50% | −0.018 | 3.552 | 3.552 | Buy |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3.001 | −0.96% | −0.029 | 3.001 | 3.001 | Buy |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2.949 | −0.84% | −0.025 | 2.949 | 2.949 | Buy |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.094 | −0.64% | −0.020 | 3.094 | 3.094 | Buy |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.248 | −0.49% | −0.016 | 3.248 | 3.248 | Buy |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.329 | −0.36% | −0.012 | 3.329 | 3.329 | Buy |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.334 | −0.21% | −0.007 | 3.334 | 3.334 | Buy |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.422 | −0.09% | −0.003 | 3.422 | 3.422 | Buy |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.648 | +0.05% | +0.002 | 3.648 | 3.648 | Buy |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4.106 | +0.15% | +0.006 | 4.106 | 4.106 | Buy |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.356 | +0.23% | +0.010 | 4.356 | 4.356 | Buy |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4.079 | +0.37% | +0.015 | 4.079 | 4.079 | Buy |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.465 | +1.70% | +0.058 | 3.465 | 3.465 | Strong buy |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2.975 | −0.37% | −0.011 | 2.975 | 2.975 | Buy |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2.993 | −0.37% | −0.011 | 2.993 | 2.993 | Strong buy |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.146 | −0.35% | −0.011 | 3.146 | 3.146 | Strong buy |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.310 | −0.33% | −0.011 | 3.310 | 3.310 | Strong buy |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.346 | −0.33% | −0.011 | 3.346 | 3.346 | Strong buy |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.319 | −0.33% | −0.011 | 3.319 | 3.319 | Strong buy |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.392 | −0.32% | −0.011 | 3.392 | 3.392 | Strong buy |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.592 | −0.31% | −0.011 | 3.592 | 3.592 | Buy |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 4.013 | −0.27% | −0.011 | 4.013 | 4.013 | Buy |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.266 | −0.26% | −0.011 | 4.266 | 4.266 | Buy |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.956 | −0.28% | −0.011 | 3.956 | 3.956 | Buy |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.301 | −0.33% | −0.011 | 3.301 | 3.301 | Buy |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.820 | −0.39% | −0.011 | 2.820 | 2.820 | Buy |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.840 | −0.39% | −0.011 | 2.840 | 2.840 | Buy |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2.990 | −0.37% | −0.011 | 2.990 | 2.990 | Buy |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.150 | −0.35% | −0.011 | 3.150 | 3.150 | Buy |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.182 | −0.34% | −0.011 | 3.182 | 3.182 | Buy |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.157 | −0.35% | −0.011 | 3.157 | 3.157 | Buy |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.232 | −0.34% | −0.011 | 3.232 | 3.232 | Buy |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.462 | −0.32% | −0.011 | 3.462 | 3.462 | Buy |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.892 | −0.28% | −0.011 | 3.892 | 3.892 | Buy |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4.142 | −0.26% | −0.011 | 4.142 | 4.142 | Buy |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.877 | −0.28% | −0.011 | 3.877 | 3.877 | Buy |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.257 | −0.34% | −0.011 | 3.257 | 3.257 | Buy |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.807 | −0.39% | −0.011 | 2.807 | 2.807 | Buy |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.837 | −0.39% | −0.011 | 2.837 | 2.837 | Buy |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2.979 | −0.37% | −0.011 | 2.979 | 2.979 | Buy |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3.144 | −0.35% | −0.011 | 3.144 | 3.144 | Buy |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3.184 | −0.34% | −0.011 | 3.184 | 3.184 | Buy |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3.159 | −0.35% | −0.011 | 3.159 | 3.159 | Buy |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3.205 | −0.34% | −0.011 | 3.205 | 3.205 | Buy |