Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3.261 | −4.26% | −0.145 | 3.415 | 3.215 | Strong sell |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.725 | +5.64% | +0.199 | 3.725 | 3.587 | Sell |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.709 | +4.45% | +0.158 | 3.724 | 3.617 | Sell |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.821 | +4.46% | +0.163 | 3.822 | 3.700 | Neutral |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4.200 | +3.40% | +0.138 | 4.206 | 4.139 | Buy |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.727 | +1.63% | +0.076 | 4.727 | 4.721 | Neutral |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 5.050 | +2.06% | +0.102 | 5.050 | 5.012 | Buy |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.768 | +2.01% | +0.094 | 4.768 | 4.768 | Buy |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 4.213 | +0.05% | +0.002 | 4.213 | 4.150 | Neutral |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.923 | +0.13% | +0.005 | 3.923 | 3.866 | Neutral |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.915 | +0.20% | +0.008 | 3.915 | 3.868 | Neutral |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 4.100 | +0.71% | +0.029 | 4.100 | 4.100 | Buy |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 4.299 | +1.01% | +0.043 | 4.299 | 4.298 | Buy |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 4.307 | +0.05% | +0.002 | 4.307 | 4.285 | Buy |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 4.261 | +0.05% | +0.002 | 4.261 | 4.251 | Neutral |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 4.309 | +0.05% | +0.002 | 4.309 | 4.300 | Neutral |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.520 | +0.31% | +0.014 | 4.520 | 4.520 | Buy |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.873 | +0.21% | +0.010 | 4.873 | 4.873 | Buy |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 5.093 | +0.22% | +0.011 | 5.093 | 5.076 | Buy |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.662 | +0.15% | +0.007 | 4.662 | 4.653 | Buy |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.992 | +0.03% | +0.001 | 3.992 | 3.984 | Buy |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.526 | +0.11% | +0.004 | 3.526 | 3.519 | Buy |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.485 | +0.11% | +0.004 | 3.485 | 3.478 | Buy |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.623 | +0.06% | +0.002 | 3.623 | 3.618 | Buy |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.798 | 0.00% | 0.000 | 3.798 | 3.798 | Buy |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.848 | +0.08% | +0.003 | 3.848 | 3.848 | Buy |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.812 | +0.11% | +0.004 | 3.812 | 3.812 | Buy |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.879 | 0.00% | 0.000 | 3.879 | 3.879 | Buy |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4.063 | +0.05% | +0.002 | 4.063 | 4.063 | Buy |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.464 | −0.04% | −0.002 | 4.464 | 4.457 | Buy |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.753 | −0.02% | −0.001 | 4.753 | 4.753 | Buy |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.453 | +0.04% | +0.002 | 4.453 | 4.453 | Buy |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.786 | +0.11% | +0.004 | 3.786 | 3.786 | Buy |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.301 | +0.09% | +0.003 | 3.301 | 3.301 | Buy |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.261 | −0.03% | −0.001 | 3.261 | 3.261 | Buy |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.404 | +0.06% | +0.002 | 3.404 | 3.404 | Buy |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.572 | +0.08% | +0.003 | 3.572 | 3.572 | Buy |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.646 | +0.08% | +0.003 | 3.646 | 3.646 | Buy |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.638 | +0.08% | +0.003 | 3.638 | 3.638 | Buy |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.701 | +0.14% | +0.005 | 3.701 | 3.701 | Buy |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.904 | +0.10% | +0.004 | 3.904 | 3.904 | Buy |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.343 | +0.09% | +0.004 | 4.343 | 4.343 | Buy |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.532 | +0.09% | +0.004 | 4.532 | 4.532 | Neutral |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.285 | +0.09% | +0.004 | 4.285 | 4.285 | Buy |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.625 | +0.17% | +0.006 | 3.625 | 3.625 | Buy |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.244 | +0.22% | +0.007 | 3.244 | 3.244 | Buy |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.223 | +0.28% | +0.009 | 3.223 | 3.223 | Buy |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.371 | +0.48% | +0.016 | 3.371 | 3.371 | Buy |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.539 | +0.37% | +0.013 | 3.539 | 3.539 | Buy |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.606 | +0.47% | +0.017 | 3.606 | 3.606 | Buy |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.591 | +0.56% | +0.020 | 3.591 | 3.591 | Buy |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.661 | +0.66% | +0.024 | 3.661 | 3.661 | Strong buy |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.865 | +0.70% | +0.027 | 3.865 | 3.865 | Strong buy |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.280 | +0.12% | +0.005 | 4.280 | 4.280 | Buy |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.536 | +0.27% | +0.012 | 4.536 | 4.536 | Buy |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.226 | −0.09% | −0.004 | 4.226 | 4.226 | Buy |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.532 | −0.56% | −0.020 | 3.532 | 3.532 | Buy |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2.984 | −0.57% | −0.017 | 2.984 | 2.984 | Buy |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2.936 | −0.44% | −0.013 | 2.936 | 2.936 | Neutral |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.084 | −0.32% | −0.010 | 3.084 | 3.084 | Buy |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.241 | −0.22% | −0.007 | 3.241 | 3.241 | Buy |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.326 | −0.09% | −0.003 | 3.326 | 3.326 | Buy |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.334 | 0.00% | 0.000 | 3.334 | 3.334 | Buy |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.426 | +0.12% | +0.004 | 3.426 | 3.426 | Strong buy |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.655 | +0.19% | +0.007 | 3.655 | 3.655 | Strong buy |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4.116 | +0.24% | +0.010 | 4.116 | 4.116 | Strong buy |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.370 | +0.32% | +0.014 | 4.370 | 4.370 | Strong buy |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4.085 | +0.15% | +0.006 | 4.085 | 4.085 | Strong buy |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.395 | −2.02% | −0.070 | 3.395 | 3.395 | Buy |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2.980 | +0.17% | +0.005 | 2.980 | 2.980 | Buy |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2.998 | +0.17% | +0.005 | 2.998 | 2.998 | Buy |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.151 | +0.16% | +0.005 | 3.151 | 3.151 | Buy |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.315 | +0.15% | +0.005 | 3.315 | 3.315 | Buy |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.351 | +0.15% | +0.005 | 3.351 | 3.351 | Buy |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.324 | +0.15% | +0.005 | 3.324 | 3.324 | Buy |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.397 | +0.15% | +0.005 | 3.397 | 3.397 | Buy |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.597 | +0.14% | +0.005 | 3.597 | 3.597 | Buy |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 4.018 | +0.12% | +0.005 | 4.018 | 4.018 | Buy |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.271 | +0.12% | +0.005 | 4.271 | 4.271 | Buy |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.961 | +0.13% | +0.005 | 3.961 | 3.961 | Buy |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.306 | +0.15% | +0.005 | 3.306 | 3.306 | Buy |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.825 | +0.18% | +0.005 | 2.825 | 2.825 | Buy |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.845 | +0.18% | +0.005 | 2.845 | 2.845 | Buy |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2.995 | +0.17% | +0.005 | 2.995 | 2.995 | Buy |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.155 | +0.16% | +0.005 | 3.155 | 3.155 | Buy |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.187 | +0.16% | +0.005 | 3.187 | 3.187 | Buy |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.162 | +0.16% | +0.005 | 3.162 | 3.162 | Buy |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.237 | +0.15% | +0.005 | 3.237 | 3.237 | Buy |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.467 | +0.14% | +0.005 | 3.467 | 3.467 | Buy |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.897 | +0.13% | +0.005 | 3.897 | 3.897 | Buy |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4.147 | +0.12% | +0.005 | 4.147 | 4.147 | Buy |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.882 | +0.13% | +0.005 | 3.882 | 3.882 | Buy |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.262 | +0.15% | +0.005 | 3.262 | 3.262 | Buy |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.812 | +0.18% | +0.005 | 2.812 | 2.812 | Buy |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.842 | +0.18% | +0.005 | 2.842 | 2.842 | Buy |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2.984 | +0.17% | +0.005 | 2.984 | 2.984 | Buy |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3.149 | +0.16% | +0.005 | 3.149 | 3.149 | Buy |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3.189 | +0.16% | +0.005 | 3.189 | 3.189 | Buy |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3.164 | +0.16% | +0.005 | 3.164 | 3.164 | Buy |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3.210 | +0.16% | +0.005 | 3.210 | 3.210 | Buy |