Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.337 | +3.83% | +0.123 | 3.389 | 3.189 | Sell |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.366 | +3.54% | +0.115 | 3.397 | 3.254 | Sell |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.490 | +3.47% | +0.117 | 3.524 | 3.350 | Sell |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3.903 | +3.04% | +0.115 | 3.903 | 3.870 | Sell |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.508 | +2.59% | +0.114 | 4.508 | 4.402 | Sell |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.817 | +2.29% | +0.108 | 4.840 | 4.697 | Sell |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.531 | +2.35% | +0.104 | 4.531 | 4.496 | Sell |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 4.075 | +2.31% | +0.092 | 4.075 | 3.950 | Sell |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.811 | +2.14% | +0.080 | 3.811 | 3.736 | Sell |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.813 | +2.01% | +0.075 | 3.813 | 3.785 | Sell |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.956 | +1.72% | +0.067 | 3.956 | 3.930 | Sell |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 4.132 | +1.55% | +0.063 | 4.132 | 4.060 | Sell |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 4.189 | +1.48% | +0.061 | 4.189 | 4.162 | Sell |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 4.147 | +1.47% | +0.060 | 4.147 | 4.103 | Sell |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 4.202 | +1.50% | +0.062 | 4.202 | 4.167 | Sell |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.405 | +1.01% | +0.044 | 4.405 | 4.367 | Sell |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.789 | +0.63% | +0.030 | 4.789 | 4.752 | Neutral |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 5.035 | +0.54% | +0.027 | 5.035 | 5.035 | Buy |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.638 | +0.76% | +0.035 | 4.638 | 4.638 | Buy |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.985 | +0.68% | +0.027 | 3.985 | 3.985 | Buy |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.516 | +0.29% | +0.010 | 3.516 | 3.516 | Neutral |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.477 | +0.23% | +0.008 | 3.477 | 3.477 | Neutral |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.617 | +0.19% | +0.007 | 3.617 | 3.617 | Neutral |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.791 | +0.21% | +0.008 | 3.791 | 3.791 | Neutral |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.845 | +0.29% | +0.011 | 3.845 | 3.845 | Buy |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.812 | +0.32% | +0.012 | 3.812 | 3.812 | Buy |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.879 | +0.34% | +0.013 | 3.879 | 3.879 | Buy |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4.070 | +0.30% | +0.012 | 4.070 | 4.070 | Buy |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.478 | +0.38% | +0.017 | 4.478 | 4.478 | Buy |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.770 | +0.38% | +0.018 | 4.770 | 4.770 | Buy |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.466 | +0.38% | +0.017 | 4.466 | 4.466 | Buy |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.796 | +0.26% | +0.010 | 3.796 | 3.796 | Buy |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.328 | +0.21% | +0.007 | 3.328 | 3.328 | Buy |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.291 | +0.34% | +0.011 | 3.291 | 3.291 | Buy |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.442 | +0.47% | +0.016 | 3.442 | 3.442 | Buy |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.617 | +0.39% | +0.014 | 3.617 | 3.617 | Buy |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.690 | +0.35% | +0.013 | 3.690 | 3.690 | Buy |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.685 | +0.35% | +0.013 | 3.685 | 3.685 | Buy |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.745 | +0.35% | +0.013 | 3.745 | 3.745 | Buy |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.965 | +0.35% | +0.014 | 3.965 | 3.965 | Buy |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.405 | +1.01% | +0.044 | 4.405 | 4.405 | Buy |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.623 | +1.01% | +0.046 | 4.623 | 4.623 | Strong buy |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.342 | +1.14% | +0.049 | 4.342 | 4.342 | Buy |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.675 | +1.35% | +0.049 | 3.675 | 3.675 | Strong buy |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.275 | +1.17% | +0.038 | 3.275 | 3.275 | Buy |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.238 | +0.97% | +0.031 | 3.238 | 3.238 | Buy |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.389 | +0.92% | +0.031 | 3.389 | 3.389 | Buy |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.566 | +0.91% | +0.032 | 3.566 | 3.566 | Buy |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.635 | +0.89% | +0.032 | 3.635 | 3.635 | Buy |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.624 | +0.92% | +0.033 | 3.624 | 3.624 | Buy |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.684 | +0.57% | +0.021 | 3.684 | 3.684 | Buy |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.883 | +0.54% | +0.021 | 3.883 | 3.883 | Buy |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.320 | +0.51% | +0.022 | 4.320 | 4.320 | Buy |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.574 | +0.48% | +0.022 | 4.574 | 4.574 | Buy |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.272 | +0.52% | +0.022 | 4.272 | 4.272 | Buy |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.581 | +0.65% | +0.023 | 3.581 | 3.581 | Buy |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3.037 | +0.93% | +0.028 | 3.037 | 3.037 | Buy |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2.999 | +0.71% | +0.021 | 2.999 | 2.999 | Strong buy |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.149 | +0.35% | +0.011 | 3.149 | 3.149 | Strong buy |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.320 | +0.33% | +0.011 | 3.320 | 3.320 | Strong buy |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.379 | +0.33% | +0.011 | 3.379 | 3.379 | Strong buy |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.365 | +0.33% | +0.011 | 3.365 | 3.365 | Strong buy |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.470 | +0.32% | +0.011 | 3.470 | 3.470 | Strong buy |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.670 | +0.30% | +0.011 | 3.670 | 3.670 | Buy |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4.134 | +0.27% | +0.011 | 4.134 | 4.134 | Buy |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.390 | +0.25% | +0.011 | 4.390 | 4.390 | Buy |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4.090 | +0.27% | +0.011 | 4.090 | 4.090 | Buy |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.410 | +0.32% | +0.011 | 3.410 | 3.410 | Buy |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 3.004 | +0.37% | +0.011 | 3.004 | 3.004 | Buy |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2.979 | +0.37% | +0.011 | 2.979 | 2.979 | Buy |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.132 | +0.35% | +0.011 | 3.132 | 3.132 | Buy |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.296 | +0.33% | +0.011 | 3.296 | 3.296 | Buy |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.332 | +0.33% | +0.011 | 3.332 | 3.332 | Buy |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.305 | +0.33% | +0.011 | 3.305 | 3.305 | Buy |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.378 | +0.33% | +0.011 | 3.378 | 3.378 | Buy |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.578 | +0.31% | +0.011 | 3.578 | 3.578 | Buy |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3.999 | +0.28% | +0.011 | 3.999 | 3.999 | Buy |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.252 | +0.26% | +0.011 | 4.252 | 4.252 | Buy |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.942 | +0.28% | +0.011 | 3.942 | 3.942 | Buy |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.287 | +0.34% | +0.011 | 3.287 | 3.287 | Neutral |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.806 | +0.39% | +0.011 | 2.806 | 2.806 | Sell |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.826 | +0.39% | +0.011 | 2.826 | 2.826 | Sell |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2.976 | +0.37% | +0.011 | 2.976 | 2.976 | Neutral |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.136 | +0.35% | +0.011 | 3.136 | 3.136 | Neutral |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.168 | +0.35% | +0.011 | 3.168 | 3.168 | Neutral |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.143 | +0.35% | +0.011 | 3.143 | 3.143 | Neutral |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.218 | +0.34% | +0.011 | 3.218 | 3.218 | Neutral |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.448 | +0.32% | +0.011 | 3.448 | 3.448 | Neutral |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.878 | +0.28% | +0.011 | 3.878 | 3.878 | Neutral |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4.128 | +0.27% | +0.011 | 4.128 | 4.128 | Neutral |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.863 | +0.29% | +0.011 | 3.863 | 3.863 | Neutral |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.243 | +0.34% | +0.011 | 3.243 | 3.243 | Sell |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.793 | +0.40% | +0.011 | 2.793 | 2.793 | Sell |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.823 | +0.39% | +0.011 | 2.823 | 2.823 | Sell |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2.965 | +0.37% | +0.011 | 2.965 | 2.965 | Neutral |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3.130 | +0.35% | +0.011 | 3.130 | 3.130 | Neutral |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3.170 | +0.35% | +0.011 | 3.170 | 3.170 | Neutral |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3.145 | +0.35% | +0.011 | 3.145 | 3.145 | Neutral |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3.191 | +0.35% | +0.011 | 3.191 | 3.191 | Neutral |
| HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033) | 2033-10-27 | 3.451 | +0.32% | +0.011 | 3.451 | 3.451 | Neutral |