Natural Gas (Henry Hub) Last-day Financial Futures (May 2032)Natural Gas (Henry Hub) Last-day Financial Futures (May 2032)Natural Gas (Henry Hub) Last-day Financial Futures (May 2032)

Natural Gas (Henry Hub) Last-day Financial Futures (May 2032)

No trades
See on Supercharts

Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025)
2025-07-293.337+3.83%+0.1233.3893.189
Sell
HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025)
2025-08-273.366+3.54%+0.1153.3973.254
Sell
HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025)
2025-09-263.490+3.47%+0.1173.5243.350
Sell
HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025)
2025-10-293.903+3.04%+0.1153.9033.870
Sell
HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025)
2025-11-254.508+2.59%+0.1144.5084.402
Sell
HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026)
2025-12-294.817+2.29%+0.1084.8404.697
Sell
HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026)
2026-01-284.531+2.35%+0.1044.5314.496
Sell
HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026)
2026-02-254.075+2.31%+0.0924.0753.950
Sell
HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026)
2026-03-273.811+2.14%+0.0803.8113.736
Sell
HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026)
2026-04-283.813+2.01%+0.0753.8133.785
Sell
HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026)
2026-05-273.956+1.72%+0.0673.9563.930
Sell
HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026)
2026-06-264.132+1.55%+0.0634.1324.060
Sell
HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026)
2026-07-294.189+1.48%+0.0614.1894.162
Sell
HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026)
2026-08-274.147+1.47%+0.0604.1474.103
Sell
HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026)
2026-09-284.202+1.50%+0.0624.2024.167
Sell
HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026)
2026-10-284.405+1.01%+0.0444.4054.367
Sell
HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026)
2026-11-254.789+0.63%+0.0304.7894.752
Neutral
HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027)
2026-12-295.035+0.54%+0.0275.0355.035
Buy
HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027)
2027-01-274.638+0.76%+0.0354.6384.638
Buy
HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027)
2027-02-243.985+0.68%+0.0273.9853.985
Buy
HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027)
2027-03-293.516+0.29%+0.0103.5163.516
Neutral
HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027)
2027-04-283.477+0.23%+0.0083.4773.477
Neutral
HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027)
2027-05-263.617+0.19%+0.0073.6173.617
Neutral
HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027)
2027-06-283.791+0.21%+0.0083.7913.791
Neutral
HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027)
2027-07-283.845+0.29%+0.0113.8453.845
Buy
HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027)
2027-08-273.812+0.32%+0.0123.8123.812
Buy
HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027)
2027-09-283.879+0.34%+0.0133.8793.879
Buy
HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027)
2027-10-274.070+0.30%+0.0124.0704.070
Buy
HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027)
2027-11-264.478+0.38%+0.0174.4784.478
Buy
HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028)
2027-12-294.770+0.38%+0.0184.7704.770
Buy
HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028)
2028-01-274.466+0.38%+0.0174.4664.466
Buy
HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028)
2028-02-253.796+0.26%+0.0103.7963.796
Buy
HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028)
2028-03-293.328+0.21%+0.0073.3283.328
Buy
HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028)
2028-04-263.291+0.34%+0.0113.2913.291
Buy
HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028)
2028-05-263.442+0.47%+0.0163.4423.442
Buy
HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028)
2028-06-283.617+0.39%+0.0143.6173.617
Buy
HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028)
2028-07-273.690+0.35%+0.0133.6903.690
Buy
HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028)
2028-08-293.685+0.35%+0.0133.6853.685
Buy
HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028)
2028-09-273.745+0.35%+0.0133.7453.745
Buy
HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028)
2028-10-273.965+0.35%+0.0143.9653.965
Buy
HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028)
2028-11-284.405+1.01%+0.0444.4054.405
Buy
HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029)
2028-12-274.623+1.01%+0.0464.6234.623
Strong buy
HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029)
2029-01-294.342+1.14%+0.0494.3424.342
Buy
HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029)
2029-02-263.675+1.35%+0.0493.6753.675
Strong buy
HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029)
2029-03-273.275+1.17%+0.0383.2753.275
Buy
HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029)
2029-04-263.238+0.97%+0.0313.2383.238
Buy
HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029)
2029-05-293.389+0.92%+0.0313.3893.389
Buy
HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029)
2029-06-273.566+0.91%+0.0323.5663.566
Buy
HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029)
2029-07-273.635+0.89%+0.0323.6353.635
Buy
HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029)
2029-08-293.624+0.92%+0.0333.6243.624
Buy
HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029)
2029-09-263.684+0.57%+0.0213.6843.684
Buy
HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029)
2029-10-293.883+0.54%+0.0213.8833.883
Buy
HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029)
2029-11-284.320+0.51%+0.0224.3204.320
Buy
HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030)
2029-12-274.574+0.48%+0.0224.5744.574
Buy
HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030)
2030-01-294.272+0.52%+0.0224.2724.272
Buy
HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030)
2030-02-263.581+0.65%+0.0233.5813.581
Buy
HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030)
2030-03-273.037+0.93%+0.0283.0373.037
Buy
HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030)
2030-04-262.999+0.71%+0.0212.9992.999
Strong buy
HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030)
2030-05-293.149+0.35%+0.0113.1493.149
Strong buy
HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030)
2030-06-263.320+0.33%+0.0113.3203.320
Strong buy
HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030)
2030-07-293.379+0.33%+0.0113.3793.379
Strong buy
HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030)
2030-08-283.365+0.33%+0.0113.3653.365
Strong buy
HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030)
2030-09-263.470+0.32%+0.0113.4703.470
Strong buy
HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030)
2030-10-293.670+0.30%+0.0113.6703.670
Buy
HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030)
2030-11-264.134+0.27%+0.0114.1344.134
Buy
HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031)
2030-12-274.390+0.25%+0.0114.3904.390
Buy
HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031)
2031-01-294.090+0.27%+0.0114.0904.090
Buy
HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031)
2031-02-263.410+0.32%+0.0113.4103.410
Buy
HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031)
2031-03-273.004+0.37%+0.0113.0043.004
Buy
HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031)
2031-04-282.979+0.37%+0.0112.9792.979
Buy
HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031)
2031-05-283.132+0.35%+0.0113.1323.132
Buy
HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031)
2031-06-263.296+0.33%+0.0113.2963.296
Buy
HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031)
2031-07-293.332+0.33%+0.0113.3323.332
Buy
HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031)
2031-08-273.305+0.33%+0.0113.3053.305
Buy
HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031)
2031-09-263.378+0.33%+0.0113.3783.378
Buy
HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031)
2031-10-293.578+0.31%+0.0113.5783.578
Buy
HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031)
2031-11-253.999+0.28%+0.0113.9993.999
Buy
HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032)
2031-12-294.252+0.26%+0.0114.2524.252
Buy
HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032)
2032-01-283.942+0.28%+0.0113.9423.942
Buy
HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032)
2032-02-253.287+0.34%+0.0113.2873.287
Neutral
HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032)
2032-03-292.806+0.39%+0.0112.8062.806
Sell
HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032)
2032-04-282.826+0.39%+0.0112.8262.826
Sell
HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032)
2032-05-262.976+0.37%+0.0112.9762.976
Neutral
HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032)
2032-06-283.136+0.35%+0.0113.1363.136
Neutral
HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032)
2032-07-283.168+0.35%+0.0113.1683.168
Neutral
HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032)
2032-08-273.143+0.35%+0.0113.1433.143
Neutral
HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032)
2032-09-283.218+0.34%+0.0113.2183.218
Neutral
HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032)
2032-10-273.448+0.32%+0.0113.4483.448
Neutral
HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032)
2032-11-263.878+0.28%+0.0113.8783.878
Neutral
HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033)
2032-12-294.128+0.27%+0.0114.1284.128
Neutral
HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033)
2033-01-273.863+0.29%+0.0113.8633.863
Neutral
HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033)
2033-02-243.243+0.34%+0.0113.2433.243
Sell
HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033)
2033-03-292.793+0.40%+0.0112.7932.793
Sell
HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033)
2033-04-272.823+0.39%+0.0112.8232.823
Sell
HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033)
2033-05-262.965+0.37%+0.0112.9652.965
Neutral
HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033)
2033-06-283.130+0.35%+0.0113.1303.130
Neutral
HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033)
2033-07-273.170+0.35%+0.0113.1703.170
Neutral
HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033)
2033-08-293.145+0.35%+0.0113.1453.145
Neutral
HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033)
2033-09-283.191+0.35%+0.0113.1913.191
Neutral
HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033)
2033-10-273.451+0.32%+0.0113.4513.451
Neutral