Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.510 | −0.37% | −0.013 | 3.591 | 3.506 | Sell |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.559 | +0.03% | +0.001 | 3.627 | 3.550 | Neutral |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.676 | −0.05% | −0.002 | 3.740 | 3.670 | Neutral |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4.092 | +0.34% | +0.014 | 4.098 | 4.082 | Buy |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.661 | −0.51% | −0.024 | 4.670 | 4.661 | Buy |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.980 | −0.16% | −0.008 | 4.980 | 4.970 | Buy |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.647 | −0.58% | −0.027 | 4.662 | 4.647 | Buy |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 4.181 | −0.40% | −0.017 | 4.196 | 4.179 | Buy |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.920 | −0.18% | −0.007 | 3.936 | 3.920 | Buy |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.920 | −0.20% | −0.008 | 3.920 | 3.920 | Buy |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 4.058 | −0.17% | −0.007 | 4.064 | 4.058 | Strong buy |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 4.237 | −0.12% | −0.005 | 4.237 | 4.237 | Strong buy |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 4.290 | −0.19% | −0.008 | 4.293 | 4.290 | Buy |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 4.251 | +0.47% | +0.020 | 4.251 | 4.251 | Strong buy |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 4.304 | +0.40% | +0.017 | 4.304 | 4.304 | Strong buy |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.488 | −0.24% | −0.011 | 4.488 | 4.488 | Buy |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.863 | +0.39% | +0.019 | 4.863 | 4.863 | Strong buy |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 5.108 | +0.41% | +0.021 | 5.108 | 5.108 | Strong buy |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.715 | +0.38% | +0.018 | 4.715 | 4.715 | Strong buy |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 4.050 | +0.25% | +0.010 | 4.050 | 4.050 | Strong buy |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.572 | +0.11% | +0.004 | 3.572 | 3.572 | Buy |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.526 | +0.17% | +0.006 | 3.526 | 3.526 | Strong buy |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.665 | +0.16% | +0.006 | 3.665 | 3.665 | Strong buy |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.841 | +0.21% | +0.008 | 3.841 | 3.841 | Strong buy |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.898 | +0.23% | +0.009 | 3.898 | 3.898 | Strong buy |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.862 | +0.21% | +0.008 | 3.862 | 3.862 | Strong buy |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.931 | +0.20% | +0.008 | 3.931 | 3.931 | Strong buy |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4.123 | +0.19% | +0.008 | 4.123 | 4.123 | Strong buy |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.529 | +0.13% | +0.006 | 4.529 | 4.529 | Strong buy |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.818 | +0.15% | +0.007 | 4.818 | 4.818 | Strong buy |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.516 | +0.20% | +0.009 | 4.516 | 4.516 | Strong buy |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.851 | +0.26% | +0.010 | 3.851 | 3.851 | Strong buy |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.370 | +0.30% | +0.010 | 3.370 | 3.370 | Strong buy |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.334 | +0.36% | +0.012 | 3.334 | 3.334 | Strong buy |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.483 | +0.35% | +0.012 | 3.483 | 3.483 | Strong buy |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.661 | +0.33% | +0.012 | 3.661 | 3.661 | Strong buy |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.733 | +0.32% | +0.012 | 3.733 | 3.733 | Strong buy |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.722 | +0.30% | +0.011 | 3.722 | 3.722 | Strong buy |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.788 | +0.32% | +0.012 | 3.788 | 3.788 | Strong buy |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 4.008 | +0.35% | +0.014 | 4.008 | 4.008 | Strong buy |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.453 | +0.34% | +0.015 | 4.453 | 4.453 | Strong buy |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.678 | +0.34% | +0.016 | 4.678 | 4.678 | Strong buy |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.390 | +0.39% | +0.017 | 4.390 | 4.390 | Strong buy |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.697 | +0.52% | +0.019 | 3.697 | 3.697 | Strong buy |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.253 | +0.62% | +0.020 | 3.253 | 3.253 | Buy |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.226 | +0.81% | +0.026 | 3.226 | 3.226 | Buy |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.376 | +0.63% | +0.021 | 3.376 | 3.376 | Buy |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.557 | +0.59% | +0.021 | 3.557 | 3.557 | Strong buy |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.630 | +0.58% | +0.021 | 3.630 | 3.630 | Strong buy |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.623 | +0.58% | +0.021 | 3.623 | 3.623 | Strong buy |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.686 | +0.55% | +0.020 | 3.686 | 3.686 | Strong buy |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.889 | +0.52% | +0.020 | 3.889 | 3.889 | Strong buy |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.316 | +0.47% | +0.020 | 4.316 | 4.316 | Strong buy |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.575 | +0.42% | +0.019 | 4.575 | 4.575 | Strong buy |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.289 | +0.44% | +0.019 | 4.289 | 4.289 | Strong buy |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.602 | +0.53% | +0.019 | 3.602 | 3.602 | Strong buy |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3.061 | +0.62% | +0.019 | 3.061 | 3.061 | Strong buy |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 3.027 | +0.63% | +0.019 | 3.027 | 3.027 | Strong buy |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.181 | +0.60% | +0.019 | 3.181 | 3.181 | Strong buy |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.356 | +0.57% | +0.019 | 3.356 | 3.356 | Strong buy |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.419 | +0.56% | +0.019 | 3.419 | 3.419 | Strong buy |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.409 | +0.56% | +0.019 | 3.409 | 3.409 | Strong buy |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.469 | +0.55% | +0.019 | 3.469 | 3.469 | Strong buy |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.673 | +0.52% | +0.019 | 3.673 | 3.673 | Buy |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4.141 | +0.46% | +0.019 | 4.141 | 4.141 | Strong buy |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.401 | +0.43% | +0.019 | 4.401 | 4.401 | Strong buy |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4.105 | +0.47% | +0.019 | 4.105 | 4.105 | Buy |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.516 | +0.54% | +0.019 | 3.516 | 3.516 | Strong buy |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 3.110 | +0.61% | +0.019 | 3.110 | 3.110 | Strong buy |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 3.085 | +0.62% | +0.019 | 3.085 | 3.085 | Strong buy |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.238 | +0.59% | +0.019 | 3.238 | 3.238 | Strong buy |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.402 | +0.56% | +0.019 | 3.402 | 3.402 | Strong buy |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.438 | +0.56% | +0.019 | 3.438 | 3.438 | Strong buy |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.411 | +0.56% | +0.019 | 3.411 | 3.411 | Strong buy |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.484 | +0.55% | +0.019 | 3.484 | 3.484 | Strong buy |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.684 | +0.52% | +0.019 | 3.684 | 3.684 | Strong buy |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 4.105 | +0.47% | +0.019 | 4.105 | 4.105 | Strong buy |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.358 | +0.44% | +0.019 | 4.358 | 4.358 | Strong buy |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 4.048 | +0.47% | +0.019 | 4.048 | 4.048 | Strong buy |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.393 | +0.56% | +0.019 | 3.393 | 3.393 | Strong buy |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.912 | +0.66% | +0.019 | 2.912 | 2.912 | Strong buy |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.932 | +0.65% | +0.019 | 2.932 | 2.932 | Strong buy |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 3.082 | +0.62% | +0.019 | 3.082 | 3.082 | Strong buy |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.242 | +0.59% | +0.019 | 3.242 | 3.242 | Strong buy |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.274 | +0.58% | +0.019 | 3.274 | 3.274 | Strong buy |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.249 | +0.59% | +0.019 | 3.249 | 3.249 | Strong buy |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.324 | +0.57% | +0.019 | 3.324 | 3.324 | Strong buy |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.554 | +0.54% | +0.019 | 3.554 | 3.554 | Strong buy |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.984 | +0.48% | +0.019 | 3.984 | 3.984 | Strong buy |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4.234 | +0.45% | +0.019 | 4.234 | 4.234 | Strong buy |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.969 | +0.48% | +0.019 | 3.969 | 3.969 | Strong buy |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.349 | +0.57% | +0.019 | 3.349 | 3.349 | Strong buy |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.899 | +0.66% | +0.019 | 2.899 | 2.899 | Strong buy |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.929 | +0.65% | +0.019 | 2.929 | 2.929 | Strong buy |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 3.071 | +0.62% | +0.019 | 3.071 | 3.071 | Strong buy |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3.236 | +0.59% | +0.019 | 3.236 | 3.236 | Strong buy |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3.276 | +0.58% | +0.019 | 3.276 | 3.276 | Strong buy |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3.251 | +0.59% | +0.019 | 3.251 | 3.251 | Strong buy |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3.297 | +0.58% | +0.019 | 3.297 | 3.297 | Strong buy |
| HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033) | 2033-10-27 | 3.557 | +0.54% | +0.019 | 3.557 | 3.557 | Strong buy |