NY Harbor ULSD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.5418 | +0.33% | +0.0084 | 2.6950 | 2.5245 | Buy |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.5036 | +0.35% | +0.0087 | 2.6400 | 2.4713 | Buy |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4883 | +0.35% | +0.0087 | 2.6136 | 2.4536 | Buy |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4755 | +0.35% | +0.0087 | 2.5894 | 2.4390 | Buy |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4542 | +0.35% | +0.0085 | 2.5564 | 2.4364 | Buy |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.4249 | +0.17% | +0.0041 | 2.5167 | 2.4087 | Buy |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.4139 | +0.20% | +0.0047 | 2.4968 | 2.4009 | Buy |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.4001 | +0.19% | +0.0045 | 2.4628 | 2.3956 | Buy |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.3764 | +0.20% | +0.0048 | 2.4374 | 2.3643 | Buy |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3431 | +0.24% | +0.0056 | 2.3974 | 2.3259 | Buy |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3188 | +0.26% | +0.0059 | 2.3572 | 2.3162 | Buy |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.2997 | +0.27% | +0.0061 | 2.3424 | 2.2798 | Buy |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.2962 | +0.25% | +0.0058 | 2.3085 | 2.2950 | Buy |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.2944 | +0.21% | +0.0049 | 2.3000 | 2.2944 | Buy |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.2950 | +0.19% | +0.0043 | 2.3000 | 2.2950 | Buy |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.2963 | +0.19% | +0.0043 | 2.3000 | 2.2963 | Buy |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.2943 | +0.19% | +0.0043 | 2.3000 | 2.2929 | Buy |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.2897 | +0.19% | +0.0043 | 2.3149 | 2.2847 | Buy |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.2899 | +0.19% | +0.0043 | 2.2950 | 2.2898 | Buy |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.2884 | +0.19% | +0.0043 | 2.2884 | 2.2884 | Buy |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.2816 | +0.19% | +0.0043 | 2.2816 | 2.2816 | Buy |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.2693 | +0.19% | +0.0043 | 2.2693 | 2.2693 | Buy |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.2579 | +0.19% | +0.0043 | 2.2579 | 2.2579 | Buy |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2534 | +0.19% | +0.0043 | 2.2534 | 2.2534 | Buy |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.2547 | +0.19% | +0.0043 | 2.2547 | 2.2547 | Buy |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2561 | +0.19% | +0.0043 | 2.2561 | 2.2561 | Buy |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2561 | +0.19% | +0.0043 | 2.2561 | 2.2561 | Buy |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2561 | +0.19% | +0.0043 | 2.2561 | 2.2561 | Buy |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2551 | +0.19% | +0.0043 | 2.2551 | 2.2551 | Buy |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2524 | +0.19% | +0.0043 | 2.2524 | 2.2524 | Buy |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2580 | +0.19% | +0.0043 | 2.2580 | 2.2580 | Buy |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.2601 | +0.19% | +0.0043 | 2.2601 | 2.2601 | Buy |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.2520 | +0.19% | +0.0043 | 2.2520 | 2.2520 | Buy |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.2416 | +0.19% | +0.0043 | 2.2416 | 2.2416 | Buy |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.2359 | +0.19% | +0.0043 | 2.2359 | 2.2359 | Buy |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.2380 | +0.19% | +0.0043 | 2.2380 | 2.2380 | Buy |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.2416 | +0.19% | +0.0043 | 2.2416 | 2.2416 | Buy |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.2416 | +0.19% | +0.0043 | 2.2416 | 2.2416 | Buy |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.2412 | +0.19% | +0.0043 | 2.2412 | 2.2412 | Buy |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.2430 | +0.19% | +0.0043 | 2.2430 | 2.2430 | Buy |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.2405 | +0.19% | +0.0043 | 2.2405 | 2.2405 | Buy |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.2365 | +0.19% | +0.0043 | 2.2365 | 2.2365 | Buy |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.2434 | +0.19% | +0.0043 | 2.2434 | 2.2434 | Buy |