NY Harbor ULSD Futures (Jan 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.2709 | −2.02% | −0.0467 | 2.3207 | 2.2668 | Sell |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.2664 | −1.91% | −0.0442 | 2.3152 | 2.2635 | Sell |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.2557 | −1.77% | −0.0406 | 2.3007 | 2.2531 | Sell |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2389 | −1.61% | −0.0367 | 2.2810 | 2.2359 | Sell |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2324 | −1.52% | −0.0344 | 2.2696 | 2.2300 | Sell |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2247 | −1.38% | −0.0311 | 2.2581 | 2.2231 | Sell |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2064 | −1.35% | −0.0301 | 2.2396 | 2.2047 | Sell |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.1854 | −1.19% | −0.0264 | 2.2102 | 2.1854 | Sell |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1721 | −1.07% | −0.0236 | 2.1948 | 2.1721 | Sell |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1607 | −1.04% | −0.0226 | 2.1892 | 2.1599 | Sell |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1632 | −0.88% | −0.0193 | 2.1642 | 2.1632 | Neutral |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1837 | −0.04% | −0.0009 | 2.1850 | 2.1812 | Neutral |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1867 | −0.08% | −0.0017 | 2.1900 | 2.1867 | Neutral |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1896 | −0.11% | −0.0024 | 2.1900 | 2.1896 | Neutral |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1887 | −0.12% | −0.0027 | 2.1887 | 2.1887 | Neutral |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1680 | −0.76% | −0.0166 | 2.1791 | 2.1680 | Sell |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1849 | −0.20% | −0.0043 | 2.1849 | 2.1849 | Neutral |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1819 | −0.23% | −0.0051 | 2.1819 | 2.1819 | Neutral |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1743 | −0.23% | −0.0051 | 2.1743 | 2.1743 | Sell |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1630 | −0.22% | −0.0047 | 2.1630 | 2.1630 | Sell |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1586 | −0.20% | −0.0043 | 2.1586 | 2.1586 | Neutral |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1500 | −0.34% | −0.0073 | 2.1500 | 2.1480 | Sell |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1614 | −0.16% | −0.0034 | 2.1614 | 2.1614 | Neutral |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1638 | −0.14% | −0.0030 | 2.1638 | 2.1638 | Neutral |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1642 | −0.12% | −0.0026 | 2.1642 | 2.1642 | Neutral |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1640 | −0.10% | −0.0021 | 2.1640 | 2.1640 | Neutral |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1641 | −0.08% | −0.0017 | 2.1641 | 2.1641 | Neutral |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1626 | −0.06% | −0.0013 | 2.1626 | 2.1480 | Sell |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1704 | −0.06% | −0.0013 | 2.1704 | 2.1704 | Neutral |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1734 | −0.06% | −0.0013 | 2.1734 | 2.1734 | Sell |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1662 | −0.06% | −0.0013 | 2.1662 | 2.1662 | Sell |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1565 | −0.06% | −0.0013 | 2.1565 | 2.1565 | Sell |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1517 | −0.06% | −0.0013 | 2.1517 | 2.1517 | Sell |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1546 | −0.06% | −0.0013 | 2.1546 | 2.1546 | Sell |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1584 | −0.06% | −0.0013 | 2.1584 | 2.1584 | Sell |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1588 | −0.06% | −0.0013 | 2.1588 | 2.1588 | Sell |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1586 | −0.06% | −0.0013 | 2.1586 | 2.1586 | Sell |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1607 | −0.06% | −0.0013 | 2.1607 | 2.1607 | Sell |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1584 | −0.06% | −0.0013 | 2.1584 | 2.1584 | Sell |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1538 | −0.06% | −0.0013 | 2.1538 | 2.1538 | Sell |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1607 | −0.06% | −0.0013 | 2.1607 | 2.1607 | Sell |