NY Harbor ULSD Futures (Oct 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.3875 | −2.45% | −0.0599 | 2.4819 | 2.3862 | Buy |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.3658 | −1.78% | −0.0429 | 2.4448 | 2.3644 | Buy |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.3441 | −1.55% | −0.0369 | 2.4121 | 2.3426 | Buy |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.3123 | −1.45% | −0.0340 | 2.3755 | 2.3111 | Buy |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2735 | −1.41% | −0.0325 | 2.3289 | 2.2720 | Buy |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2608 | −1.31% | −0.0300 | 2.3112 | 2.2593 | Buy |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2499 | −1.20% | −0.0273 | 2.2960 | 2.2478 | Buy |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2264 | −1.12% | −0.0253 | 2.2680 | 2.2245 | Buy |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.1958 | −1.00% | −0.0221 | 2.2311 | 2.1958 | Buy |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1745 | −0.92% | −0.0201 | 2.2071 | 2.1738 | Buy |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1622 | −0.77% | −0.0167 | 2.1922 | 2.1585 | Buy |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1629 | −0.76% | −0.0166 | 2.1830 | 2.1629 | Buy |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1824 | +1.58% | +0.0339 | 2.1824 | 2.1824 | Buy |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1750 | −0.54% | −0.0118 | 2.1750 | 2.1720 | Buy |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1850 | −0.27% | −0.0059 | 2.1850 | 2.1850 | Buy |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1786 | −0.60% | −0.0132 | 2.1875 | 2.1786 | Buy |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1758 | −0.60% | −0.0132 | 2.1971 | 2.1735 | Buy |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1900 | −0.08% | −0.0017 | 2.1900 | 2.1900 | Buy |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1912 | +1.48% | +0.0319 | 2.1912 | 2.1912 | Strong buy |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1841 | +1.46% | +0.0314 | 2.1841 | 2.1841 | Buy |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1733 | +1.46% | +0.0312 | 2.1733 | 2.1733 | Buy |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1696 | +1.41% | +0.0302 | 2.1696 | 2.1696 | Strong buy |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1697 | +1.36% | +0.0292 | 2.1697 | 2.1697 | Strong buy |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1740 | +1.36% | +0.0292 | 2.1740 | 2.1740 | Strong buy |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1773 | +1.36% | +0.0292 | 2.1773 | 2.1773 | Strong buy |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1786 | +1.36% | +0.0292 | 2.1786 | 2.1786 | Strong buy |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1804 | +1.36% | +0.0292 | 2.1804 | 2.1804 | Strong buy |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1824 | +1.36% | +0.0292 | 2.1824 | 2.1824 | Strong buy |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1832 | +1.36% | +0.0292 | 2.1832 | 2.1832 | Buy |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1898 | +1.35% | +0.0292 | 2.1898 | 2.1898 | Strong buy |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1927 | +1.35% | +0.0292 | 2.1927 | 2.1927 | Strong buy |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1853 | +1.35% | +0.0292 | 2.1853 | 2.1853 | Strong buy |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1757 | +1.36% | +0.0292 | 2.1757 | 2.1757 | Strong buy |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1707 | +1.36% | +0.0292 | 2.1707 | 2.1707 | Strong buy |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1735 | +1.36% | +0.0292 | 2.1735 | 2.1735 | Buy |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1778 | +1.36% | +0.0292 | 2.1778 | 2.1778 | Strong buy |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1786 | +1.36% | +0.0292 | 2.1786 | 2.1786 | Strong buy |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1789 | +1.36% | +0.0292 | 2.1789 | 2.1789 | Strong buy |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1815 | +1.36% | +0.0292 | 2.1815 | 2.1815 | Strong buy |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1797 | +1.36% | +0.0292 | 2.1797 | 2.1797 | Strong buy |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1765 | +1.36% | +0.0292 | 2.1765 | 2.1765 | Strong buy |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1834 | +1.36% | +0.0292 | 2.1834 | 2.1834 | Strong buy |