NY Harbor ULSD Futures (Nov 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-07-31 | 2.3933 | +0.41% | +0.0098 | 2.4068 | 2.3920 | Buy | |
2025-08-29 | 2.3512 | +0.43% | +0.0100 | 2.3645 | 2.3504 | Buy | |
2025-09-30 | 2.3264 | +0.38% | +0.0089 | 2.3264 | 2.3264 | Buy | |
2025-10-31 | 2.2890 | −1.30% | −0.0301 | 2.3320 | 2.2831 | Buy | |
2025-11-28 | 2.2599 | +0.22% | +0.0050 | 2.2599 | 2.2599 | Buy | |
2025-12-31 | 2.2427 | −1.19% | −0.0270 | 2.2805 | 2.2362 | Buy | |
2026-01-30 | 2.2523 | +0.92% | +0.0206 | 2.2531 | 2.2523 | Buy | |
2026-02-27 | 2.2087 | −1.06% | −0.0236 | 2.2434 | 2.2018 | Neutral | |
2026-03-31 | 2.1779 | −0.99% | −0.0217 | 2.1831 | 2.1710 | Neutral | |
2026-04-30 | 2.1572 | −0.92% | −0.0201 | 2.1572 | 2.1553 | Neutral | |
2026-05-29 | 2.1435 | −0.88% | −0.0191 | 2.1664 | 2.1371 | Neutral | |
2026-06-30 | 2.1450 | −0.86% | −0.0186 | 2.1553 | 2.1450 | Neutral | |
2026-07-31 | 2.1485 | −0.84% | −0.0182 | 2.1485 | 2.1485 | Neutral | |
2026-08-31 | 2.1535 | −0.82% | −0.0178 | 2.1535 | 2.1535 | Neutral | |
2026-09-30 | 2.1581 | −0.80% | −0.0175 | 2.1581 | 2.1581 | Neutral | |
2026-10-30 | 2.1593 | −0.80% | −0.0175 | 2.1593 | 2.1593 | Neutral | |
2026-11-30 | 2.1567 | −0.80% | −0.0173 | 2.1693 | 2.1521 | Neutral | |
2026-12-31 | 2.1594 | −0.80% | −0.0174 | 2.1594 | 2.1594 | Sell | |
2027-01-29 | 2.1593 | −0.79% | −0.0171 | 2.1593 | 2.1593 | Sell | |
2027-02-26 | 2.1527 | −0.79% | −0.0171 | 2.1527 | 2.1527 | Sell | |
2027-03-31 | 2.1421 | −0.79% | −0.0171 | 2.1421 | 2.1421 | Sell | |
2027-04-30 | 2.1394 | −0.79% | −0.0171 | 2.1500 | 2.1394 | Sell | |
2027-05-28 | 2.1405 | −0.79% | −0.0171 | 2.1405 | 2.1405 | Sell | |
2027-06-30 | 2.1448 | −0.79% | −0.0171 | 2.1448 | 2.1448 | Neutral | |
2027-07-30 | 2.1481 | −0.79% | −0.0171 | 2.1481 | 2.1481 | Sell | |
2027-08-31 | 2.1494 | −0.79% | −0.0171 | 2.1494 | 2.1494 | Neutral | |
2027-09-30 | 2.1512 | −0.79% | −0.0171 | 2.1512 | 2.1512 | Neutral | |
2027-10-29 | 2.1532 | −0.79% | −0.0171 | 2.1532 | 2.1532 | Sell | |
2027-11-30 | 2.1540 | −0.79% | −0.0171 | 2.1540 | 2.1540 | Neutral | |
2027-12-31 | 2.1606 | −0.79% | −0.0171 | 2.1606 | 2.1606 | Neutral | |
2028-01-31 | 2.1635 | −0.78% | −0.0171 | 2.1635 | 2.1635 | Neutral | |
2028-02-29 | 2.1561 | −0.79% | −0.0171 | 2.1561 | 2.1561 | Neutral | |
2028-03-31 | 2.1465 | −0.79% | −0.0171 | 2.1465 | 2.1465 | Neutral | |
2028-04-28 | 2.1415 | −0.79% | −0.0171 | 2.1415 | 2.1415 | Neutral | |
2028-05-31 | 2.1443 | −0.79% | −0.0171 | 2.1443 | 2.1443 | Neutral | |
2028-06-30 | 2.1486 | −0.79% | −0.0171 | 2.1486 | 2.1486 | Neutral | |
2028-07-31 | 2.1494 | −0.79% | −0.0171 | 2.1494 | 2.1494 | Neutral | |
2028-08-31 | 2.1497 | −0.79% | −0.0171 | 2.1497 | 2.1497 | Neutral | |
2028-09-29 | 2.1523 | −0.79% | −0.0171 | 2.1523 | 2.1523 | Neutral | |
2028-10-31 | 2.1505 | −0.79% | −0.0171 | 2.1505 | 2.1505 | Neutral | |
2028-11-30 | 2.1473 | −0.79% | −0.0171 | 2.1473 | 2.1473 | Neutral | |
2028-12-29 | 2.1542 | −0.79% | −0.0171 | 2.1542 | 2.1542 | Neutral |