NY Harbor ULSD Futures (Jan 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.2568 | −2.62% | −0.0608 | 2.3207 | 2.2561 | Sell |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.2542 | −2.44% | −0.0564 | 2.3152 | 2.2539 | Sell |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.2448 | −2.24% | −0.0515 | 2.3007 | 2.2446 | Sell |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2303 | −1.99% | −0.0453 | 2.2810 | 2.2295 | Sell |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2244 | −1.87% | −0.0424 | 2.2696 | 2.2241 | Sell |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2182 | −1.67% | −0.0376 | 2.2581 | 2.2160 | Sell |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2004 | −1.61% | −0.0361 | 2.2396 | 2.1979 | Sell |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.1800 | −1.44% | −0.0318 | 2.2102 | 2.1773 | Sell |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1654 | −1.38% | −0.0303 | 2.1948 | 2.1645 | Sell |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1540 | −1.34% | −0.0293 | 2.1892 | 2.1540 | Sell |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1613 | −0.97% | −0.0212 | 2.1670 | 2.1613 | Sell |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1625 | −0.97% | −0.0212 | 2.1625 | 2.1611 | Sell |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1655 | −0.97% | −0.0212 | 2.1655 | 2.1655 | Sell |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1896 | −0.11% | −0.0024 | 2.1900 | 2.1896 | Neutral |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1887 | −0.12% | −0.0027 | 2.1887 | 2.1887 | Neutral |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1633 | −0.98% | −0.0213 | 2.1791 | 2.1611 | Sell |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1687 | −0.74% | −0.0162 | 2.1687 | 2.1687 | Sell |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1652 | −0.77% | −0.0167 | 2.1652 | 2.1652 | Sell |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1564 | −0.82% | −0.0179 | 2.1564 | 2.1564 | Sell |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1467 | −0.75% | −0.0163 | 2.1467 | 2.1467 | Sell |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1586 | −0.20% | −0.0043 | 2.1586 | 2.1586 | Neutral |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1500 | −0.34% | −0.0073 | 2.1500 | 2.1480 | Sell |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1614 | −0.16% | −0.0034 | 2.1614 | 2.1614 | Neutral |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1638 | −0.14% | −0.0030 | 2.1638 | 2.1638 | Neutral |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1642 | −0.12% | −0.0026 | 2.1642 | 2.1642 | Neutral |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1640 | −0.10% | −0.0021 | 2.1640 | 2.1640 | Neutral |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1641 | −0.08% | −0.0017 | 2.1641 | 2.1641 | Neutral |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1626 | −0.06% | −0.0013 | 2.1626 | 2.1480 | Sell |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1704 | −0.06% | −0.0013 | 2.1704 | 2.1704 | Neutral |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1734 | −0.06% | −0.0013 | 2.1734 | 2.1734 | Sell |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1662 | −0.06% | −0.0013 | 2.1662 | 2.1662 | Sell |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1565 | −0.06% | −0.0013 | 2.1565 | 2.1565 | Sell |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1517 | −0.06% | −0.0013 | 2.1517 | 2.1517 | Sell |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1546 | −0.06% | −0.0013 | 2.1546 | 2.1546 | Sell |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1584 | −0.06% | −0.0013 | 2.1584 | 2.1584 | Sell |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1588 | −0.06% | −0.0013 | 2.1588 | 2.1588 | Sell |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1586 | −0.06% | −0.0013 | 2.1586 | 2.1586 | Sell |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1607 | −0.06% | −0.0013 | 2.1607 | 2.1607 | Sell |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1584 | −0.06% | −0.0013 | 2.1584 | 2.1584 | Sell |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1538 | −0.06% | −0.0013 | 2.1538 | 2.1538 | Sell |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1607 | −0.06% | −0.0013 | 2.1607 | 2.1607 | Sell |