NY Harbor ULSD Futures (Aug 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-07-31 | 2.3940 | −1.94% | −0.0473 | 2.4650 | 2.3901 | Strong buy | |
2025-08-29 | 2.3575 | −1.52% | −0.0364 | 2.4160 | 2.3542 | Strong buy | |
2025-09-30 | 2.3360 | −1.38% | −0.0327 | 2.3876 | 2.3339 | Buy | |
2025-10-31 | 2.3091 | −1.28% | −0.0299 | 2.3557 | 2.3068 | Buy | |
2025-11-28 | 2.2755 | −1.21% | −0.0279 | 2.3175 | 2.2744 | Buy | |
2025-12-31 | 2.2635 | −1.03% | −0.0235 | 2.2985 | 2.2610 | Buy | |
2026-01-30 | 2.2510 | −0.95% | −0.0216 | 2.2654 | 2.2477 | Buy | |
2026-02-27 | 2.2288 | −0.80% | −0.0179 | 2.2467 | 2.2255 | Buy | |
2026-03-31 | 2.1968 | −0.69% | −0.0153 | 2.2012 | 2.1968 | Buy | |
2026-04-30 | 2.1742 | −0.66% | −0.0145 | 2.1797 | 2.1742 | Buy | |
2026-05-29 | 2.1576 | −0.74% | −0.0160 | 2.1797 | 2.1563 | Buy | |
2026-06-30 | 2.1640 | −0.47% | −0.0103 | 2.1673 | 2.1640 | Buy | |
2026-07-31 | 2.1631 | −0.66% | −0.0143 | 2.1631 | 2.1631 | Buy | |
2026-08-31 | 2.1820 | +0.86% | +0.0186 | 2.1820 | 2.1685 | Buy | |
2026-09-30 | 2.1738 | −0.56% | −0.0122 | 2.1738 | 2.1738 | Buy | |
2026-10-30 | 2.1868 | +0.68% | +0.0147 | 2.1868 | 2.1760 | Buy | |
2026-11-30 | 2.1749 | −0.41% | −0.0089 | 2.1826 | 2.1749 | Buy | |
2026-12-31 | 2.1864 | +0.52% | +0.0114 | 2.1864 | 2.1786 | Buy | |
2027-01-29 | 2.1863 | +0.48% | +0.0105 | 2.1863 | 2.1863 | Buy | |
2027-02-26 | 2.1798 | +0.41% | +0.0089 | 2.1798 | 2.1798 | Buy | |
2027-03-31 | 2.1693 | +0.38% | +0.0082 | 2.1693 | 2.1693 | Buy | |
2027-04-30 | 2.1664 | +0.39% | +0.0084 | 2.1664 | 2.1575 | Buy | |
2027-05-28 | 2.1674 | +0.39% | +0.0085 | 2.1674 | 2.1674 | Buy | |
2027-06-30 | 2.1717 | +0.39% | +0.0085 | 2.1717 | 2.1717 | Buy | |
2027-07-30 | 2.1749 | +0.39% | +0.0085 | 2.1749 | 2.1749 | Buy | |
2027-08-31 | 2.1762 | +0.39% | +0.0085 | 2.1762 | 2.1762 | Buy | |
2027-09-30 | 2.1780 | +0.39% | +0.0085 | 2.1780 | 2.1780 | Buy | |
2027-10-29 | 2.1800 | +0.39% | +0.0085 | 2.1800 | 2.1800 | Buy | |
2027-11-30 | 2.1808 | +0.39% | +0.0085 | 2.1808 | 2.1808 | Buy | |
2027-12-31 | 2.1874 | +0.39% | +0.0085 | 2.1874 | 2.1874 | Buy | |
2028-01-31 | 2.1903 | +0.39% | +0.0085 | 2.1903 | 2.1903 | Buy | |
2028-02-29 | 2.1829 | +0.39% | +0.0085 | 2.1829 | 2.1829 | Buy | |
2028-03-31 | 2.1733 | +0.39% | +0.0085 | 2.1733 | 2.1733 | Buy | |
2028-04-28 | 2.1683 | +0.39% | +0.0085 | 2.1683 | 2.1683 | Buy | |
2028-05-31 | 2.1711 | +0.39% | +0.0085 | 2.1711 | 2.1711 | Buy | |
2028-06-30 | 2.1754 | +0.39% | +0.0085 | 2.1754 | 2.1754 | Buy | |
2028-07-31 | 2.1762 | +0.39% | +0.0085 | 2.1762 | 2.1762 | Buy | |
2028-08-31 | 2.1765 | +0.39% | +0.0085 | 2.1765 | 2.1765 | Buy | |
2028-09-29 | 2.1791 | +0.39% | +0.0085 | 2.1791 | 2.1791 | Buy | |
2028-10-31 | 2.1773 | +0.39% | +0.0085 | 2.1773 | 2.1773 | Buy | |
2028-11-30 | 2.1741 | +0.39% | +0.0085 | 2.1741 | 2.1741 | Buy | |
2028-12-29 | 2.1810 | +0.39% | +0.0085 | 2.1810 | 2.1810 | Buy |