NY Harbor ULSD Futures (Oct 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.3898 | −2.35% | −0.0576 | 2.4819 | 2.3788 | Buy |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.3672 | −1.72% | −0.0415 | 2.4448 | 2.3576 | Buy |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.3450 | −1.51% | −0.0360 | 2.4121 | 2.3361 | Buy |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.3132 | −1.41% | −0.0331 | 2.3755 | 2.3060 | Buy |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2745 | −1.37% | −0.0315 | 2.3289 | 2.2668 | Buy |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2616 | −1.27% | −0.0292 | 2.3112 | 2.2561 | Buy |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2502 | −1.19% | −0.0270 | 2.2960 | 2.2478 | Buy |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2270 | −1.10% | −0.0247 | 2.2680 | 2.2245 | Buy |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.1960 | −0.99% | −0.0219 | 2.2311 | 2.1955 | Buy |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1757 | −0.86% | −0.0189 | 2.2071 | 2.1738 | Buy |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1623 | −0.76% | −0.0166 | 2.1922 | 2.1585 | Buy |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1634 | −0.74% | −0.0161 | 2.1830 | 2.1629 | Buy |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1667 | −0.72% | −0.0157 | 2.1667 | 2.1667 | Buy |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1717 | −0.69% | −0.0151 | 2.1750 | 2.1717 | Buy |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1767 | −0.65% | −0.0142 | 2.1850 | 2.1767 | Buy |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1783 | −0.62% | −0.0135 | 2.1875 | 2.1783 | Buy |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1768 | −0.56% | −0.0122 | 2.1971 | 2.1735 | Buy |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1797 | −0.55% | −0.0120 | 2.1900 | 2.1797 | Buy |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1796 | −0.53% | −0.0116 | 2.1796 | 2.1796 | Buy |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1727 | −0.52% | −0.0114 | 2.1727 | 2.1727 | Buy |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1616 | −0.54% | −0.0117 | 2.1616 | 2.1616 | Buy |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1579 | −0.54% | −0.0117 | 2.1579 | 2.1579 | Buy |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1580 | −0.54% | −0.0117 | 2.1580 | 2.1580 | Buy |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1623 | −0.54% | −0.0117 | 2.1623 | 2.1623 | Buy |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1656 | −0.54% | −0.0117 | 2.1656 | 2.1656 | Buy |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1669 | −0.54% | −0.0117 | 2.1669 | 2.1669 | Buy |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1687 | −0.54% | −0.0117 | 2.1687 | 2.1687 | Buy |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1707 | −0.54% | −0.0117 | 2.1707 | 2.1707 | Buy |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1715 | −0.54% | −0.0117 | 2.1715 | 2.1715 | Buy |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1781 | −0.53% | −0.0117 | 2.1781 | 2.1781 | Buy |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1810 | −0.53% | −0.0117 | 2.1810 | 2.1810 | Buy |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1736 | −0.54% | −0.0117 | 2.1736 | 2.1736 | Buy |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1640 | −0.54% | −0.0117 | 2.1640 | 2.1640 | Buy |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1590 | −0.54% | −0.0117 | 2.1590 | 2.1590 | Buy |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1618 | −0.54% | −0.0117 | 2.1618 | 2.1618 | Buy |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1661 | −0.54% | −0.0117 | 2.1661 | 2.1661 | Buy |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1669 | −0.54% | −0.0117 | 2.1669 | 2.1669 | Buy |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1672 | −0.54% | −0.0117 | 2.1672 | 2.1672 | Buy |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1698 | −0.54% | −0.0117 | 2.1698 | 2.1698 | Buy |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1680 | −0.54% | −0.0117 | 2.1680 | 2.1680 | Buy |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1648 | −0.54% | −0.0117 | 2.1648 | 2.1648 | Buy |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1717 | −0.54% | −0.0117 | 2.1717 | 2.1717 | Buy |