NY Harbor ULSD Futures (Dec 2012) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.2665 | −0.56% | −0.0128 | 2.2772 | 2.2445 | Sell |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.2603 | −0.41% | −0.0093 | 2.2663 | 2.2375 | Sell |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.2480 | −0.34% | −0.0077 | 2.2512 | 2.2265 | Sell |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2308 | −0.31% | −0.0069 | 2.2347 | 2.2103 | Sell |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2268 | −0.30% | −0.0066 | 2.2273 | 2.2077 | Sell |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2186 | −0.30% | −0.0067 | 2.2200 | 2.2008 | Sell |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2001 | −0.33% | −0.0073 | 2.2001 | 2.1871 | Sell |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.1681 | −0.76% | −0.0167 | 2.1718 | 2.1615 | Sell |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1572 | −0.56% | −0.0121 | 2.1573 | 2.1538 | Sell |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1522 | −0.21% | −0.0045 | 2.1540 | 2.1351 | Sell |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1558 | +0.10% | +0.0021 | 2.1588 | 2.1450 | Sell |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1573 | +0.07% | +0.0015 | 2.1604 | 2.1542 | Sell |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1605 | +0.04% | +0.0009 | 2.1628 | 2.1605 | Sell |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1630 | +0.00% | +0.0001 | 2.1630 | 2.1630 | Sell |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1622 | −0.02% | −0.0005 | 2.1622 | 2.1622 | Sell |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1409 | −0.79% | −0.0171 | 2.1409 | 2.1382 | Sell |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1582 | −0.04% | −0.0009 | 2.1582 | 2.1475 | Sell |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1549 | −0.04% | −0.0009 | 2.1549 | 2.1450 | Sell |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1466 | −0.04% | −0.0008 | 2.1466 | 2.1375 | Sell |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1347 | −0.04% | −0.0008 | 2.1347 | 2.1347 | Sell |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1310 | −0.04% | −0.0008 | 2.1310 | 2.1310 | Sell |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1303 | −0.04% | −0.0008 | 2.1303 | 2.1303 | Sell |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1353 | −0.03% | −0.0007 | 2.1353 | 2.1353 | Sell |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1390 | −0.02% | −0.0005 | 2.1390 | 2.1390 | Sell |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1400 | −0.02% | −0.0005 | 2.1400 | 2.1400 | Sell |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1404 | −0.02% | −0.0005 | 2.1404 | 2.1404 | Sell |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1410 | −0.02% | −0.0005 | 2.1410 | 2.1410 | Sell |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1401 | −0.02% | −0.0005 | 2.1401 | 2.1401 | Sell |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1479 | −0.02% | −0.0005 | 2.1479 | 2.1479 | Sell |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1509 | −0.02% | −0.0005 | 2.1509 | 2.1509 | Sell |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1437 | −0.02% | −0.0005 | 2.1437 | 2.1437 | Sell |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1340 | −0.02% | −0.0005 | 2.1340 | 2.1340 | Sell |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1292 | −0.02% | −0.0005 | 2.1292 | 2.1292 | Sell |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1321 | −0.02% | −0.0005 | 2.1321 | 2.1321 | Sell |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1359 | −0.02% | −0.0005 | 2.1359 | 2.1359 | Sell |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1363 | −0.02% | −0.0005 | 2.1363 | 2.1363 | Sell |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1361 | −0.02% | −0.0005 | 2.1361 | 2.1361 | Sell |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1382 | −0.02% | −0.0005 | 2.1382 | 2.1382 | Sell |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1359 | −0.02% | −0.0005 | 2.1359 | 2.1359 | Sell |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1313 | −0.02% | −0.0005 | 2.1313 | 2.1313 | Sell |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1382 | −0.02% | −0.0005 | 2.1382 | 2.1382 | Sell |