NY Harbor ULSD Futures (Dec 2012) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.3305 | +1.99% | +0.0454 | 2.3348 | 2.3160 | Buy |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.2877 | +1.69% | +0.0381 | 2.2959 | 2.2755 | Buy |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.2694 | +1.55% | +0.0347 | 2.2780 | 2.2555 | Buy |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.2566 | +1.42% | +0.0315 | 2.2665 | 2.2490 | Buy |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.2433 | +1.47% | +0.0325 | 2.2491 | 2.2361 | Buy |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2176 | +1.16% | +0.0254 | 2.2260 | 2.2141 | Buy |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2090 | +0.97% | +0.0213 | 2.2191 | 2.2090 | Buy |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2098 | +1.30% | +0.0284 | 2.2098 | 2.2098 | Buy |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.1962 | +1.38% | +0.0299 | 2.1962 | 2.1962 | Buy |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.1428 | −3.91% | −0.0872 | 2.1661 | 2.1393 | Neutral |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1292 | −3.83% | −0.0848 | 2.1520 | 2.1276 | Neutral |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1511 | +1.40% | +0.0297 | 2.1511 | 2.1429 | Buy |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1247 | −3.53% | −0.0777 | 2.1550 | 2.1247 | Neutral |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1288 | −3.41% | −0.0751 | 2.1538 | 2.1288 | Neutral |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1342 | −3.29% | −0.0727 | 2.1592 | 2.1341 | Neutral |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1395 | −3.18% | −0.0703 | 2.1645 | 2.1395 | Neutral |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1420 | −3.04% | −0.0671 | 2.1541 | 2.1420 | Neutral |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1706 | +1.34% | +0.0288 | 2.1706 | 2.1698 | Buy |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1454 | −2.75% | −0.0607 | 2.1576 | 2.1454 | Neutral |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1457 | −2.69% | −0.0593 | 2.1581 | 2.1457 | Neutral |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1410 | −2.62% | −0.0575 | 2.1531 | 2.1410 | Neutral |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1323 | −2.51% | −0.0548 | 2.1323 | 2.1323 | Neutral |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1263 | −2.28% | −0.0497 | 2.1591 | 2.1263 | Neutral |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1240 | −2.23% | −0.0484 | 2.1499 | 2.1240 | Sell |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1276 | −2.13% | −0.0464 | 2.1601 | 2.1276 | Neutral |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1313 | −2.05% | −0.0445 | 2.1313 | 2.1313 | Sell |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1343 | −1.95% | −0.0425 | 2.1671 | 2.1343 | Neutral |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1379 | −1.86% | −0.0405 | 2.1841 | 2.1379 | Neutral |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1417 | −1.74% | −0.0379 | 2.1417 | 2.1417 | Neutral |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1447 | −1.68% | −0.0366 | 2.1709 | 2.1447 | Neutral |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1508 | −1.65% | −0.0361 | 2.1508 | 2.1508 | Neutral |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1534 | −1.63% | −0.0356 | 2.1931 | 2.1534 | Neutral |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1458 | −1.61% | −0.0351 | 2.1458 | 2.1458 | Neutral |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1359 | −1.59% | −0.0346 | 2.1359 | 2.1359 | Neutral |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1307 | −1.58% | −0.0341 | 2.1307 | 2.1307 | Neutral |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1332 | −1.56% | −0.0337 | 2.1332 | 2.1332 | Neutral |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1373 | −1.53% | −0.0332 | 2.1373 | 2.1373 | Neutral |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1378 | −1.51% | −0.0327 | 2.1378 | 2.1378 | Neutral |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1379 | −1.48% | −0.0322 | 2.1379 | 2.1379 | Neutral |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1402 | −1.46% | −0.0317 | 2.1402 | 2.1402 | Neutral |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1382 | −1.44% | −0.0312 | 2.1382 | 2.1382 | Neutral |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1347 | −1.42% | −0.0307 | 2.1347 | 2.1347 | Neutral |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1416 | −1.41% | −0.0307 | 2.1416 | 2.1416 | Neutral |