NY Harbor ULSD Futures (Dec 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-07-31 | 2.4116 | +0.10% | +0.0024 | 2.4116 | 2.4090 | Buy | |
2025-08-29 | 2.3708 | +0.04% | +0.0010 | 2.3708 | 2.3687 | Buy | |
2025-09-30 | 2.3471 | −0.02% | −0.0005 | 2.3471 | 2.3464 | Buy | |
2025-10-31 | 2.3185 | −0.03% | −0.0006 | 2.3185 | 2.3185 | Buy | |
2025-11-28 | 2.2832 | −0.04% | −0.0010 | 2.2845 | 2.2832 | Buy | |
2025-12-31 | 2.2697 | −0.76% | −0.0173 | 2.2985 | 2.2594 | Buy | |
2026-01-30 | 2.2567 | −0.70% | −0.0159 | 2.2659 | 2.2466 | Buy | |
2026-02-27 | 2.2323 | −0.64% | −0.0144 | 2.2467 | 2.2250 | Buy | |
2026-03-31 | 2.1996 | −0.57% | −0.0125 | 2.2023 | 2.1967 | Buy | |
2026-04-30 | 2.1773 | −0.52% | −0.0114 | 2.1830 | 2.1722 | Buy | |
2026-05-29 | 2.1626 | −0.51% | −0.0110 | 2.1797 | 2.1561 | Buy | |
2026-06-30 | 2.1636 | −0.49% | −0.0107 | 2.1673 | 2.1636 | Buy | |
2026-07-31 | 2.1667 | −0.49% | −0.0107 | 2.1667 | 2.1631 | Buy | |
2026-08-31 | 2.1713 | −0.49% | −0.0107 | 2.1713 | 2.1713 | Buy | |
2026-09-30 | 2.1756 | −0.48% | −0.0104 | 2.1756 | 2.1738 | Buy | |
2026-10-30 | 2.1768 | −0.46% | −0.0100 | 2.1768 | 2.1768 | Buy | |
2026-11-30 | 2.1740 | −0.45% | −0.0098 | 2.1826 | 2.1720 | Buy | |
2026-12-31 | 2.1768 | −0.44% | −0.0096 | 2.1768 | 2.1768 | Buy | |
2027-01-29 | 2.1764 | −0.45% | −0.0099 | 2.1764 | 2.1764 | Buy | |
2027-02-26 | 2.1698 | −0.46% | −0.0100 | 2.1698 | 2.1698 | Buy | |
2027-03-31 | 2.1592 | −0.47% | −0.0101 | 2.1592 | 2.1592 | Buy | |
2027-04-30 | 2.1565 | −0.46% | −0.0099 | 2.1565 | 2.1565 | Buy | |
2027-05-28 | 2.1576 | −0.45% | −0.0098 | 2.1576 | 2.1576 | Buy | |
2027-06-30 | 2.1619 | −0.45% | −0.0098 | 2.1619 | 2.1619 | Buy | |
2027-07-30 | 2.1652 | −0.45% | −0.0097 | 2.1652 | 2.1652 | Buy | |
2027-08-31 | 2.1665 | −0.45% | −0.0097 | 2.1665 | 2.1665 | Buy | |
2027-09-30 | 2.1683 | −0.45% | −0.0097 | 2.1683 | 2.1683 | Buy | |
2027-10-29 | 2.1703 | −0.44% | −0.0097 | 2.1703 | 2.1703 | Buy | |
2027-11-30 | 2.1711 | −0.44% | −0.0097 | 2.1711 | 2.1711 | Buy | |
2027-12-31 | 2.1777 | −0.44% | −0.0097 | 2.1777 | 2.1777 | Buy | |
2028-01-31 | 2.1806 | −0.44% | −0.0097 | 2.1806 | 2.1806 | Buy | |
2028-02-29 | 2.1732 | −0.44% | −0.0097 | 2.1732 | 2.1732 | Buy | |
2028-03-31 | 2.1636 | −0.45% | −0.0097 | 2.1636 | 2.1636 | Buy | |
2028-04-28 | 2.1586 | −0.45% | −0.0097 | 2.1586 | 2.1586 | Buy | |
2028-05-31 | 2.1614 | −0.45% | −0.0097 | 2.1614 | 2.1614 | Buy | |
2028-06-30 | 2.1657 | −0.45% | −0.0097 | 2.1657 | 2.1657 | Buy | |
2028-07-31 | 2.1665 | −0.45% | −0.0097 | 2.1665 | 2.1665 | Buy | |
2028-08-31 | 2.1668 | −0.45% | −0.0097 | 2.1668 | 2.1668 | Buy | |
2028-09-29 | 2.1694 | −0.45% | −0.0097 | 2.1694 | 2.1694 | Buy | |
2028-10-31 | 2.1676 | −0.45% | −0.0097 | 2.1676 | 2.1676 | Buy | |
2028-11-30 | 2.1644 | −0.45% | −0.0097 | 2.1644 | 2.1644 | Buy | |
2028-12-29 | 2.1713 | −0.44% | −0.0097 | 2.1713 | 2.1713 | Buy |