NY Harbor ULSD Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.2498 | −2.93% | −0.0678 | 2.3207 | 2.2470 | Sell |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.2476 | −2.73% | −0.0630 | 2.3152 | 2.2450 | Sell |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.2394 | −2.48% | −0.0569 | 2.3007 | 2.2366 | Sell |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2266 | −2.15% | −0.0490 | 2.2810 | 2.2240 | Sell |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2224 | −1.96% | −0.0444 | 2.2696 | 2.2205 | Sell |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2136 | −1.87% | −0.0422 | 2.2581 | 2.2104 | Sell |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.1984 | −1.70% | −0.0381 | 2.2396 | 2.1944 | Sell |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.1775 | −1.55% | −0.0343 | 2.2102 | 2.1756 | Sell |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1653 | −1.38% | −0.0304 | 2.1948 | 2.1619 | Sell |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1575 | −1.18% | −0.0258 | 2.1892 | 2.1519 | Sell |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1605 | −1.01% | −0.0220 | 2.1670 | 2.1565 | Sell |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1638 | −0.91% | −0.0199 | 2.1638 | 2.1611 | Sell |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1680 | −0.86% | −0.0187 | 2.1680 | 2.1655 | Sell |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1716 | −0.82% | −0.0180 | 2.1716 | 2.1716 | Sell |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1710 | −0.81% | −0.0177 | 2.1710 | 2.1710 | Sell |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1629 | −0.99% | −0.0217 | 2.1791 | 2.1560 | Sell |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1660 | −0.87% | −0.0189 | 2.1687 | 2.1660 | Sell |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1652 | −0.77% | −0.0167 | 2.1652 | 2.1652 | Sell |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1564 | −0.82% | −0.0179 | 2.1564 | 2.1564 | Sell |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1467 | −0.75% | −0.0163 | 2.1467 | 2.1467 | Sell |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1586 | −0.20% | −0.0043 | 2.1586 | 2.1586 | Neutral |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1500 | −0.34% | −0.0073 | 2.1500 | 2.1480 | Sell |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1614 | −0.16% | −0.0034 | 2.1614 | 2.1614 | Neutral |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1638 | −0.14% | −0.0030 | 2.1638 | 2.1638 | Neutral |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1642 | −0.12% | −0.0026 | 2.1642 | 2.1642 | Neutral |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1640 | −0.10% | −0.0021 | 2.1640 | 2.1640 | Neutral |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1641 | −0.08% | −0.0017 | 2.1641 | 2.1641 | Neutral |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1626 | −0.06% | −0.0013 | 2.1626 | 2.1480 | Sell |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1704 | −0.06% | −0.0013 | 2.1704 | 2.1704 | Neutral |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1734 | −0.06% | −0.0013 | 2.1734 | 2.1734 | Sell |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1662 | −0.06% | −0.0013 | 2.1662 | 2.1662 | Sell |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1565 | −0.06% | −0.0013 | 2.1565 | 2.1565 | Sell |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1517 | −0.06% | −0.0013 | 2.1517 | 2.1517 | Sell |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1546 | −0.06% | −0.0013 | 2.1546 | 2.1546 | Sell |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1584 | −0.06% | −0.0013 | 2.1584 | 2.1584 | Sell |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1588 | −0.06% | −0.0013 | 2.1588 | 2.1588 | Sell |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1586 | −0.06% | −0.0013 | 2.1586 | 2.1586 | Sell |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1607 | −0.06% | −0.0013 | 2.1607 | 2.1607 | Sell |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1584 | −0.06% | −0.0013 | 2.1584 | 2.1584 | Sell |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1538 | −0.06% | −0.0013 | 2.1538 | 2.1538 | Sell |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1607 | −0.06% | −0.0013 | 2.1607 | 2.1607 | Sell |