NY Harbor ULSD Futures (Dec 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.2502 | −2.91% | −0.0674 | 2.3207 | 2.2470 | Sell |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.2483 | −2.70% | −0.0623 | 2.3152 | 2.2450 | Sell |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.2395 | −2.47% | −0.0568 | 2.3007 | 2.2366 | Sell |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2266 | −2.15% | −0.0490 | 2.2810 | 2.2230 | Sell |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2228 | −1.94% | −0.0440 | 2.2696 | 2.2198 | Sell |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2144 | −1.84% | −0.0414 | 2.2581 | 2.2104 | Sell |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.1982 | −1.71% | −0.0383 | 2.2396 | 2.1944 | Sell |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.1782 | −1.52% | −0.0336 | 2.2102 | 2.1756 | Sell |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1665 | −1.33% | −0.0292 | 2.1948 | 2.1619 | Sell |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1574 | −1.19% | −0.0259 | 2.1892 | 2.1519 | Sell |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1581 | −1.12% | −0.0244 | 2.1670 | 2.1565 | Sell |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1606 | −1.06% | −0.0231 | 2.1638 | 2.1595 | Sell |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1645 | −1.02% | −0.0222 | 2.1680 | 2.1645 | Sell |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1678 | −1.00% | −0.0218 | 2.1716 | 2.1678 | Sell |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1668 | −1.00% | −0.0219 | 2.1710 | 2.1668 | Sell |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1627 | −1.00% | −0.0219 | 2.1791 | 2.1560 | Sell |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1633 | −0.99% | −0.0216 | 2.1687 | 2.1633 | Sell |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1604 | −0.99% | −0.0215 | 2.1652 | 2.1604 | Sell |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1530 | −0.98% | −0.0213 | 2.1564 | 2.1530 | Sell |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1419 | −0.98% | −0.0211 | 2.1467 | 2.1419 | Sell |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1377 | −0.97% | −0.0209 | 2.1377 | 2.1377 | Sell |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1366 | −0.96% | −0.0207 | 2.1500 | 2.1366 | Sell |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1409 | −0.95% | −0.0205 | 2.1409 | 2.1409 | Sell |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1436 | −0.93% | −0.0202 | 2.1436 | 2.1436 | Sell |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1442 | −0.92% | −0.0200 | 2.1442 | 2.1442 | Sell |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1442 | −0.91% | −0.0198 | 2.1442 | 2.1442 | Sell |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1445 | −0.91% | −0.0196 | 2.1445 | 2.1445 | Sell |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1432 | −0.90% | −0.0194 | 2.1432 | 2.1432 | Sell |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1510 | −0.89% | −0.0194 | 2.1510 | 2.1510 | Sell |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1540 | −0.89% | −0.0194 | 2.1540 | 2.1540 | Sell |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1468 | −0.90% | −0.0194 | 2.1468 | 2.1468 | Sell |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1371 | −0.90% | −0.0194 | 2.1371 | 2.1371 | Sell |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1323 | −0.90% | −0.0194 | 2.1323 | 2.1323 | Sell |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1352 | −0.90% | −0.0194 | 2.1352 | 2.1352 | Sell |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1390 | −0.90% | −0.0194 | 2.1390 | 2.1390 | Sell |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1394 | −0.90% | −0.0194 | 2.1394 | 2.1394 | Sell |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1392 | −0.90% | −0.0194 | 2.1392 | 2.1392 | Sell |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1413 | −0.90% | −0.0194 | 2.1413 | 2.1413 | Sell |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1390 | −0.90% | −0.0194 | 2.1390 | 2.1390 | Sell |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1344 | −0.90% | −0.0194 | 2.1344 | 2.1344 | Sell |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1413 | −0.90% | −0.0194 | 2.1413 | 2.1413 | Sell |