LNG Japan/Korea Marker (Platts) Futures (Aug 2025)LNG Japan/Korea Marker (Platts) Futures (Aug 2025)LNG Japan/Korea Marker (Platts) Futures (Aug 2025)

LNG Japan/Korea Marker (Platts) Futures (Aug 2025)

No trades
See on Supercharts

LNG Japan/Korea Marker (Platts) Futures (Aug 2025) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025)
2025-07-1713.1150.00%0.00013.11513.115
Buy
JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025)
2025-08-1912.500+0.32%+0.04012.50012.500
Sell
JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025)
2025-09-1712.570+0.48%+0.06012.57012.570
Neutral
JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025)
2025-10-1712.775+0.55%+0.07012.77512.775
Sell
JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025)
2025-11-1813.095+0.77%+0.10013.09513.095
Sell
JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026)
2025-12-1713.235+0.68%+0.09013.23513.235
Neutral
JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026)
2026-01-2013.175+0.65%+0.08513.17513.175
Neutral
JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026)
2026-02-1812.805+0.67%+0.08512.80512.805
Buy
JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026)
2026-03-1712.155+0.41%+0.05012.15512.155
Buy
JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026)
2026-04-1711.990+0.46%+0.05511.99011.990
Strong buy
JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026)
2026-05-1912.015+0.46%+0.05512.01512.015
Strong buy
JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026)
2026-06-1712.135+0.62%+0.07512.13512.135
Buy
JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026)
2026-07-1712.230+0.62%+0.07512.23012.230
Strong buy
JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026)
2026-08-1812.285+0.61%+0.07512.28512.285
Buy
JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026)
2026-09-1712.325+0.53%+0.06512.32512.325
Buy
JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026)
2026-10-1912.485+0.36%+0.04512.48512.485
Buy
JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026)
2026-11-1712.790+0.31%+0.04012.79012.790
Buy
JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027)
2026-12-1712.885+0.04%+0.00512.88512.885
Buy
JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027)
2027-01-2012.790+0.20%+0.02512.79012.790
Buy
JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027)
2027-02-1712.345+0.24%+0.03012.34512.345
Buy
JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027)
2027-03-1711.165+0.68%+0.07511.16511.165
Buy
JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027)
2027-04-1910.845+0.65%+0.07010.84510.845
Strong buy
JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027)
2027-05-1810.810+0.70%+0.07510.81010.810
Strong buy
JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027)
2027-06-1710.850+0.51%+0.05510.85010.850
Strong buy
JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027)
2027-07-1910.885+0.55%+0.06010.88510.885
Strong buy
JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027)
2027-08-1710.945+0.55%+0.06010.94510.945
Strong buy
JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027)
2027-09-1710.845+1.17%+0.12510.84510.845
Buy
JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027)
2027-10-1911.170+1.18%+0.13011.17011.170
Strong buy
JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027)
2027-11-1711.410+1.11%+0.12511.41011.410
Buy
JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028)
2027-12-1711.510−0.26%−0.03011.51011.510
Buy
JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028)
2028-01-1911.425−0.09%−0.01011.42511.425
Buy
JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028)
2028-02-1711.030−0.05%−0.00511.03011.030
Buy
JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028)
2028-03-179.975+0.40%+0.0409.9759.975
Strong buy
JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028)
2028-04-199.690+0.36%+0.0359.6909.690
Strong buy
JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028)
2028-05-179.655+0.36%+0.0359.6559.655
Buy
JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028)
2028-06-209.695+0.26%+0.0259.6959.695
Buy
JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028)
2028-07-189.725+0.26%+0.0259.7259.725
Buy
JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028)
2028-08-179.775+0.26%+0.0259.7759.775
Buy
JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028)
2028-09-199.690+0.88%+0.0859.6909.690
Buy
JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028)
2028-10-179.980+0.86%+0.0859.9809.980
Buy
JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028)
2028-11-1710.195+0.84%+0.08510.19510.195
Buy
JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029)
2028-12-1910.790−0.46%−0.05010.79010.790
Buy
JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029)
2029-01-1710.710−0.33%−0.03510.71010.710
Buy
JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029)
2029-02-2010.340−0.24%−0.02510.34010.340
Buy
JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029)
2029-03-199.350+0.16%+0.0159.3509.350
Buy
JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029)
2029-04-179.085+0.17%+0.0159.0859.085
Strong buy
JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029)
2029-05-179.050+0.17%+0.0159.0509.050
Strong buy
JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029)
2029-06-209.0850.00%0.0009.0859.085
Strong buy
JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029)
2029-07-179.115+0.05%+0.0059.1159.115
Strong buy
JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029)
2029-08-179.1650.00%0.0009.1659.165
Strong buy
JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029)
2029-09-189.085+0.66%+0.0609.0859.085
Buy
JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029)
2029-10-179.355+0.65%+0.0609.3559.355
Buy
JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029)
2029-11-199.555+0.58%+0.0559.5559.555
Buy
JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030)
2029-12-1810.070−0.74%−0.07510.07010.070
Buy
JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030)
2030-01-179.995−0.60%−0.0609.9959.995
Buy
JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030)
2030-02-209.650−0.52%−0.0509.6509.650
Buy
JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030)
2030-03-198.730−0.06%−0.0058.7308.730
Buy
JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030)
2030-04-178.475−0.12%−0.0108.4758.475
Buy
JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030)
2030-05-178.450−0.06%−0.0058.4508.450
Buy
JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030)
2030-06-188.480−0.24%−0.0208.4808.480
Buy
JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030)
2030-07-178.505−0.23%−0.0208.5058.505
Buy
JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030)
2030-08-198.555−0.23%−0.0208.5558.555
Buy
JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030)
2030-09-178.475+0.36%+0.0308.4758.475
Buy
JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030)
2030-10-178.730+0.40%+0.0358.7308.730
Buy
JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030)
2030-11-198.920+0.39%+0.0358.9208.920
Buy