LNG Japan/Korea Marker (Platts) Futures (Dec 2025)LNG Japan/Korea Marker (Platts) Futures (Dec 2025)LNG Japan/Korea Marker (Platts) Futures (Dec 2025)

LNG Japan/Korea Marker (Platts) Futures (Dec 2025)

No trades
See on Supercharts

LNG Japan/Korea Marker (Platts) Futures (Dec 2025) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025)
2025-07-1713.125+0.08%+0.01013.12513.125
Buy
JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025)
2025-08-1912.620+0.96%+0.12012.62012.620
Sell
JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025)
2025-09-1712.680+0.88%+0.11012.68012.680
Sell
JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025)
2025-10-1712.860+0.67%+0.08512.86012.860
Neutral
JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025)
2025-11-1813.180+0.65%+0.08513.18013.180
Buy
JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026)
2025-12-1713.275+0.30%+0.04013.27513.275
Neutral
JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026)
2026-01-2013.235+0.46%+0.06013.23513.235
Buy
JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026)
2026-02-1812.930+0.98%+0.12512.93012.930
Buy
JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026)
2026-03-1712.125−0.25%−0.03012.12512.125
Buy
JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026)
2026-04-1712.060+0.58%+0.07012.06012.060
Buy
JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026)
2026-05-1912.045+0.25%+0.03012.04512.045
Buy
JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026)
2026-06-1712.260+1.03%+0.12512.26012.260
Buy
JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026)
2026-07-1712.295+0.53%+0.06512.29512.295
Buy
JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026)
2026-08-1812.350+0.53%+0.06512.35012.350
Buy
JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026)
2026-09-1712.500+1.42%+0.17512.50012.500
Strong buy
JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026)
2026-10-1912.660+1.40%+0.17512.66012.660
Strong buy
JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026)
2026-11-1712.965+1.37%+0.17512.96512.965
Strong buy
JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027)
2026-12-1712.920+0.27%+0.03512.92012.920
Buy
JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027)
2027-01-2012.825+0.27%+0.03512.82512.825
Buy
JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027)
2027-02-1712.390+0.36%+0.04512.39012.390
Buy
JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027)
2027-03-1711.175+0.09%+0.01011.17511.175
Strong buy
JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027)
2027-04-1910.820−0.23%−0.02510.82010.820
Buy
JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027)
2027-05-1810.765−0.42%−0.04510.76510.765
Buy
JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027)
2027-06-1710.910+0.55%+0.06010.91010.910
Strong buy
JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027)
2027-07-1910.915+0.28%+0.03010.91510.915
Strong buy
JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027)
2027-08-1710.950+0.05%+0.00510.95010.950
Buy
JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027)
2027-09-1710.870+0.23%+0.02510.87010.870
Strong buy
JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027)
2027-10-1911.195+0.22%+0.02511.19511.195
Strong buy
JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027)
2027-11-1711.440+0.26%+0.03011.44011.440
Strong buy
JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028)
2027-12-1711.545+0.30%+0.03511.54511.545
Buy
JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028)
2028-01-1911.460+0.31%+0.03511.46011.460
Buy
JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028)
2028-02-1711.070+0.36%+0.04011.07011.070
Buy
JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028)
2028-03-179.985+0.10%+0.0109.9859.985
Strong buy
JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028)
2028-04-199.670−0.21%−0.0209.6709.670
Buy
JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028)
2028-05-179.620−0.36%−0.0359.6209.620
Buy
JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028)
2028-06-209.750+0.57%+0.0559.7509.750
Strong buy
JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028)
2028-07-189.755+0.31%+0.0309.7559.755
Strong buy
JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028)
2028-08-179.785+0.10%+0.0109.7859.785
Buy
JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028)
2028-09-199.715+0.26%+0.0259.7159.715
Buy
JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028)
2028-10-1710.005+0.25%+0.02510.00510.005
Strong buy
JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028)
2028-11-1710.220+0.25%+0.02510.22010.220
Strong buy
JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029)
2028-12-1910.695−0.88%−0.09510.69510.695
Neutral
JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029)
2029-01-1710.620−0.84%−0.09010.62010.620
Neutral
JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029)
2029-02-2010.260−0.77%−0.08010.26010.260
Buy
JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029)
2029-03-199.255−1.02%−0.0959.2559.255
Neutral
JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029)
2029-04-178.960−1.38%−0.1258.9608.960
Neutral
JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029)
2029-05-178.910−1.55%−0.1408.9108.910
Neutral
JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029)
2029-06-209.030−0.61%−0.0559.0309.030
Buy
JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029)
2029-07-179.040−0.82%−0.0759.0409.040
Buy
JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029)
2029-08-179.065−1.09%−0.1009.0659.065
Buy
JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029)
2029-09-189.000−0.94%−0.0859.0009.000
Neutral
JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029)
2029-10-179.270−0.91%−0.0859.2709.270
Buy
JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029)
2029-11-199.470−0.89%−0.0859.4709.470
Buy
JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030)
2029-12-189.850−2.18%−0.2209.8509.850
Sell
JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030)
2030-01-179.775−2.20%−0.2209.7759.775
Sell
JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030)
2030-02-209.445−2.12%−0.2059.4459.445
Sell
JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030)
2030-03-198.520−2.41%−0.2108.5208.520
Sell
JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030)
2030-04-178.250−2.65%−0.2258.2508.250
Sell
JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030)
2030-05-178.205−2.90%−0.2458.2058.205
Sell
JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030)
2030-06-188.315−1.95%−0.1658.3158.315
Neutral
JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030)
2030-07-178.325−2.12%−0.1808.3258.325
Neutral
JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030)
2030-08-198.350−2.40%−0.2058.3508.350
Sell
JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030)
2030-09-178.285−2.24%−0.1908.2858.285
Sell
JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030)
2030-10-178.535−2.23%−0.1958.5358.535
Sell
JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030)
2030-11-198.720−2.24%−0.2008.7208.720
Sell