Coffee Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 3.1505 | −2.25% | −0.0725 | 3.1505 | 3.1505 | Strong sell |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 3.0995 | −2.47% | −0.0785 | 3.0995 | 3.0995 | Strong sell |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 3.0550 | −2.60% | −0.0815 | 3.0550 | 3.0550 | Strong sell |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 3.0070 | −2.56% | −0.0790 | 3.0070 | 3.0070 | Sell |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 2.9315 | −2.40% | −0.0720 | 2.9315 | 2.9315 | Sell |
| KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 2.8355 | −2.19% | −0.0635 | 2.8355 | 2.8355 | Strong sell |
| KTZ2026Coffee Futures (Dec 2026) | 2026-11-18 | 2.7750 | −1.96% | −0.0555 | 2.7750 | 2.7750 | Strong sell |
| KTH2027Coffee Futures (Mar 2027) | 2027-02-17 | 2.7165 | −1.95% | −0.0540 | 2.7165 | 2.7165 | Strong sell |
| KTK2027Coffee Futures (May 2027) | 2027-04-21 | 2.6680 | −1.82% | −0.0495 | 2.6680 | 2.6680 | Strong sell |