Coffee Futures (May 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 3.0450 | −2.20% | −0.0685 | 3.0450 | 3.0450 | Strong sell |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 2.9880 | −2.53% | −0.0775 | 2.9880 | 2.9880 | Strong sell |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 2.9400 | −2.67% | −0.0805 | 2.9400 | 2.9400 | Strong sell |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 2.8930 | −2.61% | −0.0775 | 2.8930 | 2.8930 | Strong sell |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 2.8195 | −2.42% | −0.0700 | 2.8195 | 2.8195 | Strong sell |
| KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 2.7350 | −2.18% | −0.0610 | 2.7350 | 2.7350 | Strong sell |
| KTZ2026Coffee Futures (Dec 2026) | 2026-11-18 | 2.6885 | −1.99% | −0.0545 | 2.6885 | 2.6885 | Strong sell |
| KTH2027Coffee Futures (Mar 2027) | 2027-02-17 | 2.6405 | −1.82% | −0.0490 | 2.6405 | 2.6405 | Sell |
| KTK2027Coffee Futures (May 2027) | 2027-04-21 | 2.5970 | −1.67% | −0.0440 | 2.5970 | 2.5970 | Sell |