Coffee Futures (May 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 3.0565 | +0.38% | +0.0115 | 3.0565 | 3.0565 | Sell |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 3.0040 | +0.54% | +0.0160 | 3.0040 | 3.0040 | Sell |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 2.9535 | +0.46% | +0.0135 | 2.9535 | 2.9535 | Sell |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 2.9065 | +0.47% | +0.0135 | 2.9065 | 2.9065 | Sell |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 2.8370 | +0.62% | +0.0175 | 2.8370 | 2.8370 | Sell |
| KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 2.7580 | +0.84% | +0.0230 | 2.7580 | 2.7580 | Sell |
| KTZ2026Coffee Futures (Dec 2026) | 2026-11-18 | 2.7125 | +0.89% | +0.0240 | 2.7125 | 2.7125 | Sell |
| KTH2027Coffee Futures (Mar 2027) | 2027-02-17 | 2.6650 | +0.93% | +0.0245 | 2.6650 | 2.6650 | Sell |
| KTK2027Coffee Futures (May 2027) | 2027-04-21 | 2.6190 | +0.85% | +0.0220 | 2.6190 | 2.6190 | Neutral |