Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBEN2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2025) | 2025-07-31 | 0.24917 | +0.34% | +0.00084 | 0.24917 | 0.24917 | Buy |
| MBEQ2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2025) | 2025-08-29 | 0.24208 | −0.17% | −0.00042 | 0.24208 | 0.24208 | Buy |
| MBEU2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2025) | 2025-09-30 | 0.24125 | −0.17% | −0.00042 | 0.24125 | 0.24125 | Buy |
| MBEV2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2025) | 2025-10-31 | 0.24042 | −0.17% | −0.00041 | 0.24042 | 0.24042 | Buy |
| MBEX2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2025) | 2025-11-28 | 0.24042 | −0.17% | −0.00041 | 0.24042 | 0.24042 | Buy |
| MBEZ2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2025) | 2025-12-31 | 0.24042 | −0.17% | −0.00041 | 0.24042 | 0.24042 | Buy |
| MBEF2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2026) | 2026-01-30 | 0.24292 | −0.17% | −0.00041 | 0.24292 | 0.24292 | Buy |
| MBEG2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2026) | 2026-02-27 | 0.24417 | −0.17% | −0.00041 | 0.24417 | 0.24417 | Buy |
| MBEH2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2026) | 2026-03-31 | 0.24500 | −0.17% | −0.00042 | 0.24500 | 0.24500 | Buy |
| MBEJ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2026) | 2026-04-30 | 0.24583 | −0.34% | −0.00084 | 0.24583 | 0.24583 | Buy |
| MBEK2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2026) | 2026-05-29 | 0.24625 | −0.51% | −0.00125 | 0.24625 | 0.24625 | Buy |
| MBEM2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2026) | 2026-06-30 | 0.24625 | −0.67% | −0.00167 | 0.24625 | 0.24625 | Buy |
| MBEN2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2026) | 2026-07-31 | 0.24667 | −0.84% | −0.00208 | 0.24667 | 0.24667 | Buy |
| MBEQ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2026) | 2026-08-31 | 0.24708 | −1.00% | −0.00250 | 0.24708 | 0.24708 | Buy |
| MBEU2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2026) | 2026-09-30 | 0.24708 | −1.17% | −0.00292 | 0.24708 | 0.24708 | Buy |
| MBEV2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2026) | 2026-10-30 | 0.24750 | −1.33% | −0.00333 | 0.24750 | 0.24750 | Buy |
| MBEX2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2026) | 2026-11-30 | 0.24792 | −1.49% | −0.00375 | 0.24792 | 0.24792 | Buy |
| MBEZ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2026) | 2026-12-31 | 0.24792 | −1.65% | −0.00416 | 0.24792 | 0.24792 | Buy |
| MBEF2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2027) | 2027-01-29 | 0.24750 | −2.22% | −0.00563 | 0.24750 | 0.24750 | Buy |
| MBEG2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2027) | 2027-02-26 | 0.24750 | −2.22% | −0.00563 | 0.24750 | 0.24750 | Buy |
| MBEH2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2027) | 2027-03-31 | 0.24750 | −2.22% | −0.00563 | 0.24750 | 0.24750 | Buy |
| MBEJ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2027) | 2027-04-30 | 0.24750 | −2.22% | −0.00563 | 0.24750 | 0.24750 | Buy |
| MBEK2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2027) | 2027-05-28 | 0.24750 | −2.22% | −0.00563 | 0.24750 | 0.24750 | Buy |
| MBEM2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2027) | 2027-06-30 | 0.24750 | −2.22% | −0.00563 | 0.24750 | 0.24750 | Buy |
| MBEN2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2027) | 2027-07-30 | 0.24750 | −2.22% | −0.00563 | 0.24750 | 0.24750 | Buy |
| MBEQ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2027) | 2027-08-31 | 0.24750 | −2.22% | −0.00563 | 0.24750 | 0.24750 | Buy |
| MBEU2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2027) | 2027-09-30 | 0.24750 | −2.22% | −0.00563 | 0.24750 | 0.24750 | Buy |
| MBEV2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2027) | 2027-10-29 | 0.24750 | −2.22% | −0.00563 | 0.24750 | 0.24750 | Buy |
| MBEX2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2027) | 2027-11-30 | 0.24750 | −2.22% | −0.00563 | 0.24750 | 0.24750 | Buy |
| MBEZ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2027) | 2027-12-31 | 0.24750 | −2.22% | −0.00563 | 0.24750 | 0.24750 | Buy |