Micro WTI Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 75.00 | +4.50% | +3.23 | 75.30 | 70.82 | Strong buy |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 73.37 | +4.44% | +3.12 | 73.55 | 69.53 | Strong buy |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 71.55 | +4.12% | +2.83 | 71.74 | 68.07 | Strong buy |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 70.20 | +3.91% | +2.64 | 70.20 | 66.99 | Strong buy |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 69.24 | +3.59% | +2.40 | 69.25 | 67.39 | Strong buy |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 68.52 | +3.29% | +2.18 | 68.52 | 65.75 | Strong buy |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 67.65 | +2.50% | +1.65 | 67.65 | 66.73 | Strong buy |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 67.25 | +2.28% | +1.50 | 67.25 | 65.94 | Strong buy |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 66.15 | +0.92% | +0.60 | 66.15 | 66.15 | Buy |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 65.39 | +0.48% | +0.31 | 65.39 | 63.63 | Buy |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 65.24 | +0.54% | +0.35 | 66.00 | 64.00 | Buy |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 65.46 | +0.57% | +0.37 | 65.46 | 65.46 | Buy |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 64.94 | +0.64% | +0.41 | 64.94 | 64.94 | Buy |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 64.81 | +0.64% | +0.41 | 64.81 | 64.81 | Buy |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 64.70 | +0.61% | +0.39 | 64.70 | 64.70 | Buy |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 64.63 | +0.61% | +0.39 | 64.63 | 64.63 | Buy |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 64.58 | +0.61% | +0.39 | 64.58 | 64.58 | Buy |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 64.52 | +0.59% | +0.38 | 64.90 | 64.45 | Buy |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 64.40 | +0.56% | +0.36 | 64.40 | 64.40 | Buy |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 64.28 | +0.52% | +0.33 | 64.28 | 64.28 | Buy |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 64.19 | +0.50% | +0.32 | 64.19 | 64.19 | Buy |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 64.12 | +0.47% | +0.30 | 64.12 | 64.12 | Buy |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 64.10 | +0.42% | +0.27 | 64.10 | 64.10 | Buy |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 64.09 | +0.41% | +0.26 | 64.09 | 64.09 | Buy |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 64.02 | +0.38% | +0.24 | 64.02 | 64.02 | Buy |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 63.96 | +0.35% | +0.22 | 63.96 | 63.96 | Buy |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 63.92 | +0.31% | +0.20 | 63.92 | 63.92 | Buy |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 63.89 | +0.28% | +0.18 | 63.89 | 63.89 | Buy |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 63.91 | +0.30% | +0.19 | 63.91 | 63.91 | Buy |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 63.90 | +0.30% | +0.19 | 63.90 | 63.90 | Buy |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 63.84 | +0.31% | +0.20 | 63.84 | 63.84 | Buy |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 63.79 | +0.30% | +0.19 | 63.79 | 63.79 | Buy |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 63.77 | +0.30% | +0.19 | 63.77 | 63.77 | Buy |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 63.72 | +0.24% | +0.15 | 63.72 | 63.72 | Buy |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 63.71 | +0.19% | +0.12 | 63.71 | 63.71 | Buy |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 63.72 | +0.14% | +0.09 | 63.72 | 63.72 | Buy |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 63.68 | +0.13% | +0.08 | 63.68 | 63.68 | Buy |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 63.65 | +0.11% | +0.07 | 63.65 | 63.65 | Buy |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 63.62 | +0.08% | +0.05 | 63.62 | 63.62 | Buy |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 63.61 | +0.06% | +0.04 | 63.61 | 63.61 | Buy |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 63.62 | +0.03% | +0.02 | 63.62 | 63.62 | Buy |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 63.57 | −0.02% | −0.01 | 64.10 | 63.57 | Buy |