Micro WTI Crude Oil Futures (Jun 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 65.74 | +2.13% | +1.37 | 66.02 | 64.52 | Neutral |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 64.29 | +1.81% | +1.14 | 64.52 | 63.21 | Neutral |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 63.20 | +1.58% | +0.98 | 63.37 | 62.20 | Sell |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 62.41 | +1.20% | +0.74 | 62.63 | 61.61 | Sell |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 61.90 | +0.81% | +0.50 | 62.35 | 61.46 | Sell |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 62.05 | +1.22% | +0.75 | 62.05 | 62.05 | Sell |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 61.38 | +0.16% | +0.10 | 61.38 | 61.38 | Sell |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 61.57 | +0.42% | +0.26 | 61.57 | 61.54 | Sell |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 61.37 | −4.96% | −3.20 | 62.90 | 61.37 | Sell |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 61.44 | −4.71% | −3.04 | 63.10 | 61.44 | Sell |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 61.66 | +0.26% | +0.16 | 61.66 | 61.66 | Sell |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 61.52 | −4.20% | −2.70 | 63.09 | 61.51 | Sell |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 61.54 | −4.01% | −2.57 | 61.54 | 61.54 | Sell |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 61.57 | −3.83% | −2.45 | 61.57 | 61.57 | Sell |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 61.61 | −3.66% | −2.34 | 61.61 | 61.61 | Sell |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 61.68 | −3.50% | −2.24 | 61.68 | 61.68 | Sell |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 62.00 | +0.40% | +0.25 | 62.00 | 62.00 | Sell |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 61.77 | −3.21% | −2.05 | 61.77 | 61.77 | Sell |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 61.78 | −3.06% | −1.95 | 61.78 | 61.78 | Sell |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 61.82 | −2.89% | −1.84 | 61.82 | 61.82 | Sell |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 61.89 | −2.75% | −1.75 | 61.89 | 61.89 | Sell |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 61.99 | −2.62% | −1.67 | 61.99 | 61.99 | Sell |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 62.07 | −2.53% | −1.61 | 62.07 | 62.07 | Sell |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 62.09 | −2.44% | −1.55 | 62.09 | 62.09 | Sell |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 62.12 | −2.31% | −1.47 | 62.12 | 62.12 | Sell |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 62.17 | −2.22% | −1.41 | 62.17 | 62.17 | Sell |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 62.22 | −2.14% | −1.36 | 62.22 | 62.22 | Sell |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 62.30 | −2.06% | −1.31 | 62.30 | 62.30 | Sell |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 62.38 | −1.95% | −1.24 | 63.24 | 62.38 | Sell |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 62.40 | −1.84% | −1.17 | 62.40 | 62.40 | Sell |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 62.41 | −1.75% | −1.11 | 62.41 | 62.41 | Neutral |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 62.44 | −1.68% | −1.07 | 62.44 | 62.44 | Neutral |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 62.48 | −1.61% | −1.02 | 62.48 | 62.48 | Buy |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 62.54 | −1.56% | −0.99 | 62.54 | 62.54 | Buy |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 62.58 | −1.54% | −0.98 | 62.58 | 62.58 | Buy |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 62.57 | −1.50% | −0.95 | 62.57 | 62.57 | Buy |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 62.57 | −1.45% | −0.92 | 62.57 | 62.57 | Buy |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62.60 | −1.40% | −0.89 | 62.60 | 62.60 | Buy |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62.62 | −1.35% | −0.86 | 62.62 | 62.62 | Buy |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62.68 | −1.32% | −0.84 | 62.68 | 62.68 | Buy |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62.72 | −1.27% | −0.81 | 62.72 | 62.72 | Neutral |