Micro WTI Crude Oil Futures (Jan 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 66.98 | +0.62% | +0.41 | 67.21 | 66.64 | Buy |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 65.70 | +0.49% | +0.32 | 65.92 | 65.39 | Neutral |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 64.52 | +0.44% | +0.28 | 65.31 | 64.25 | Neutral |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 63.75 | +0.46% | +0.29 | 64.50 | 63.50 | Neutral |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 62.96 | +0.03% | +0.02 | 63.07 | 62.96 | Neutral |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 62.67 | −1.60% | −1.02 | 62.67 | 62.67 | Sell |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 62.51 | −1.48% | −0.94 | 62.51 | 62.51 | Sell |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 62.42 | −1.39% | −0.88 | 62.92 | 62.42 | Sell |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 62.37 | −1.31% | −0.83 | 62.37 | 62.37 | Sell |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 62.34 | −1.27% | −0.80 | 62.34 | 62.34 | Sell |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 62.31 | −1.27% | −0.80 | 63.39 | 62.31 | Sell |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 62.28 | −1.24% | −0.78 | 62.28 | 62.28 | Neutral |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 62.26 | −1.19% | −0.75 | 62.26 | 62.26 | Sell |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 62.26 | −1.16% | −0.73 | 62.71 | 62.26 | Sell |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 62.27 | −1.14% | −0.72 | 62.27 | 62.27 | Sell |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 62.30 | −1.13% | −0.71 | 62.30 | 62.30 | Sell |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 62.33 | −1.11% | −0.70 | 62.33 | 62.33 | Sell |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 62.31 | −1.10% | −0.69 | 62.31 | 62.31 | Sell |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 62.29 | −1.06% | −0.67 | 62.29 | 62.29 | Sell |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 62.30 | −1.05% | −0.66 | 62.30 | 62.30 | Sell |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 62.33 | −1.03% | −0.65 | 62.33 | 62.33 | Sell |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 62.39 | −1.02% | −0.64 | 62.39 | 62.39 | Neutral |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 62.45 | −0.98% | −0.62 | 62.45 | 62.45 | Neutral |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 62.45 | −0.95% | −0.60 | 62.45 | 62.45 | Neutral |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 62.46 | −0.92% | −0.58 | 62.46 | 62.46 | Neutral |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 62.50 | −0.90% | −0.57 | 62.50 | 62.50 | Neutral |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 62.54 | −0.89% | −0.56 | 62.54 | 62.54 | Neutral |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 62.59 | −0.86% | −0.54 | 62.59 | 62.59 | Neutral |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 62.64 | −0.84% | −0.53 | 62.64 | 62.64 | Neutral |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 62.64 | −0.81% | −0.51 | 62.64 | 62.64 | Neutral |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 62.65 | −0.76% | −0.48 | 62.65 | 62.65 | Buy |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 62.67 | −0.74% | −0.47 | 62.67 | 62.67 | Buy |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 62.70 | −0.71% | −0.45 | 62.70 | 62.70 | Buy |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 62.75 | −0.68% | −0.43 | 62.75 | 62.75 | Buy |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 62.78 | −0.70% | −0.44 | 62.78 | 62.78 | Buy |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 62.76 | −0.70% | −0.44 | 62.76 | 62.76 | Buy |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 62.76 | −0.65% | −0.41 | 62.76 | 62.76 | Buy |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62.78 | −0.62% | −0.39 | 62.78 | 62.78 | Buy |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62.79 | −0.60% | −0.38 | 62.79 | 62.79 | Buy |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62.83 | −0.57% | −0.36 | 62.83 | 62.83 | Buy |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62.86 | −0.52% | −0.33 | 62.86 | 62.86 | Neutral |