Micro WTI Crude Oil Futures (May 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 75.14 | +0.40% | +0.30 | 76.09 | 72.95 | Buy |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 73.55 | +0.07% | +0.05 | 73.85 | 72.63 | Buy |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 71.73 | −0.04% | −0.03 | 71.97 | 70.90 | Buy |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 70.18 | −0.20% | −0.14 | 70.20 | 69.44 | Buy |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 69.13 | −0.30% | −0.21 | 69.19 | 68.60 | Buy |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 68.38 | −0.35% | −0.24 | 68.38 | 68.00 | Buy |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 67.55 | −0.78% | −0.53 | 67.75 | 67.55 | Buy |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 67.66 | +0.03% | +0.02 | 67.67 | 67.66 | Buy |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 67.32 | −0.01% | −0.01 | 67.32 | 66.71 | Buy |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 67.02 | −0.07% | −0.05 | 67.02 | 67.02 | Buy |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 66.76 | −0.13% | −0.09 | 66.76 | 65.85 | Buy |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 65.94 | −0.86% | −0.57 | 65.96 | 65.69 | Buy |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 66.27 | −0.24% | −0.16 | 66.27 | 66.27 | Buy |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 66.07 | −0.27% | −0.18 | 66.07 | 66.07 | Buy |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 65.93 | −0.27% | −0.18 | 65.93 | 65.93 | Buy |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 65.80 | −0.29% | −0.19 | 65.80 | 65.80 | Buy |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 65.71 | −0.29% | −0.19 | 65.71 | 65.71 | Buy |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 65.62 | −0.32% | −0.21 | 65.62 | 64.69 | Buy |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 65.48 | −0.33% | −0.22 | 65.48 | 65.48 | Buy |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 65.33 | −0.34% | −0.22 | 65.33 | 65.33 | Buy |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 65.20 | −0.37% | −0.24 | 65.20 | 65.20 | Buy |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 65.10 | −0.38% | −0.25 | 65.10 | 65.10 | Buy |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 65.05 | −0.41% | −0.27 | 65.05 | 65.05 | Buy |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 65.02 | −0.43% | −0.28 | 65.02 | 65.02 | Buy |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 64.93 | −0.44% | −0.29 | 64.93 | 64.93 | Buy |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 64.84 | −0.45% | −0.29 | 64.84 | 64.84 | Buy |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 64.76 | −0.49% | −0.32 | 64.76 | 64.76 | Buy |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 64.70 | −0.51% | −0.33 | 64.70 | 64.70 | Buy |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 64.67 | −0.52% | −0.34 | 64.67 | 64.67 | Buy |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 64.63 | −0.52% | −0.34 | 64.63 | 64.63 | Buy |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 64.53 | −0.54% | −0.35 | 64.53 | 64.53 | Buy |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 64.45 | −0.57% | −0.37 | 64.45 | 64.45 | Buy |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 64.40 | −0.57% | −0.37 | 64.40 | 64.40 | Buy |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 64.29 | −0.66% | −0.43 | 64.29 | 64.29 | Buy |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 64.26 | −0.66% | −0.43 | 64.26 | 64.26 | Buy |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 64.27 | −0.66% | −0.43 | 64.27 | 64.27 | Buy |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 64.21 | −0.68% | −0.44 | 64.21 | 64.21 | Buy |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 64.14 | −0.73% | −0.47 | 64.14 | 64.14 | Buy |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 64.10 | −0.73% | −0.47 | 64.10 | 64.10 | Buy |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 64.09 | −0.71% | −0.46 | 64.09 | 64.09 | Buy |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 64.05 | −0.74% | −0.48 | 64.05 | 64.05 | Buy |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 63.98 | −0.79% | −0.51 | 63.98 | 63.98 | Buy |