Micro WTI Crude Oil Futures (Jun 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 73.11 | −0.99% | −0.73 | 79.00 | 72.57 | Buy |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 71.62 | −0.54% | −0.39 | 76.15 | 70.97 | Buy |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 70.25 | −0.34% | −0.24 | 74.22 | 69.60 | Buy |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 69.15 | −0.33% | −0.23 | 72.26 | 68.81 | Buy |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 68.60 | 0.00% | 0.00 | 71.75 | 67.98 | Buy |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 68.25 | +0.29% | +0.20 | 74.19 | 67.80 | Buy |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 68.09 | +0.65% | +0.44 | 68.09 | 67.65 | Buy |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 67.36 | 0.00% | 0.00 | 67.80 | 67.36 | Buy |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 67.12 | +0.15% | +0.10 | 67.12 | 67.12 | Buy |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 67.00 | +0.15% | +0.10 | 68.64 | 67.00 | Buy |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 66.40 | −0.43% | −0.29 | 67.39 | 66.40 | Buy |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 66.48 | +0.32% | +0.21 | 66.48 | 66.48 | Buy |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 66.30 | +0.35% | +0.23 | 66.30 | 66.30 | Buy |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 66.15 | +0.33% | +0.22 | 66.15 | 66.15 | Buy |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 66.02 | +0.33% | +0.22 | 66.02 | 66.02 | Buy |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 65.92 | +0.32% | +0.21 | 65.92 | 65.92 | Buy |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 66.00 | +0.26% | +0.17 | 66.68 | 66.00 | Buy |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 65.69 | +0.32% | +0.21 | 65.69 | 65.69 | Buy |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 65.54 | +0.32% | +0.21 | 65.54 | 65.54 | Buy |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 65.40 | +0.31% | +0.20 | 65.40 | 65.40 | Buy |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 65.30 | +0.31% | +0.20 | 65.30 | 65.30 | Buy |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 65.25 | +0.31% | +0.20 | 65.25 | 65.25 | Buy |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 65.21 | +0.29% | +0.19 | 65.21 | 65.21 | Buy |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 65.11 | +0.28% | +0.18 | 65.11 | 65.11 | Buy |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 65.01 | +0.26% | +0.17 | 65.01 | 65.01 | Buy |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 64.93 | +0.26% | +0.17 | 64.93 | 64.93 | Buy |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 64.87 | +0.26% | +0.17 | 64.87 | 64.87 | Buy |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 64.84 | +0.26% | +0.17 | 64.84 | 64.84 | Buy |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 64.80 | +0.26% | +0.17 | 64.80 | 64.80 | Buy |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 64.70 | +0.26% | +0.17 | 64.70 | 64.70 | Buy |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 64.61 | +0.25% | +0.16 | 64.61 | 64.61 | Buy |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 64.54 | +0.22% | +0.14 | 64.54 | 64.54 | Buy |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 64.48 | +0.30% | +0.19 | 64.48 | 64.48 | Buy |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 64.45 | +0.30% | +0.19 | 64.45 | 64.45 | Buy |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 64.43 | +0.25% | +0.16 | 64.43 | 64.43 | Buy |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 64.36 | +0.23% | +0.15 | 64.36 | 64.36 | Buy |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 64.30 | +0.25% | +0.16 | 64.30 | 64.30 | Buy |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 64.25 | +0.23% | +0.15 | 64.25 | 64.25 | Buy |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 64.21 | +0.19% | +0.12 | 64.21 | 64.21 | Buy |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 64.19 | +0.22% | +0.14 | 64.19 | 64.19 | Buy |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 64.13 | +0.23% | +0.15 | 64.13 | 64.13 | Buy |