Micro WTI Crude Oil Futures (Jun 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 65.18 | +0.40% | +0.26 | 65.25 | 64.88 | Sell |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 63.72 | +0.41% | +0.26 | 63.75 | 63.53 | Sell |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 62.62 | +0.43% | +0.27 | 62.62 | 62.62 | Sell |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 61.65 | −0.03% | −0.02 | 62.63 | 61.61 | Sell |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 61.24 | −0.26% | −0.16 | 62.35 | 61.20 | Sell |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 61.05 | −0.41% | −0.25 | 62.05 | 61.00 | Sell |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 60.98 | −0.49% | −0.30 | 61.38 | 60.98 | Sell |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 60.97 | −0.55% | −0.34 | 61.57 | 60.97 | Sell |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 61.00 | −0.60% | −0.37 | 61.00 | 61.00 | Sell |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 61.05 | −0.63% | −0.39 | 61.05 | 61.00 | Sell |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 61.09 | −0.67% | −0.41 | 61.66 | 61.09 | Sell |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 61.11 | −0.67% | −0.41 | 61.21 | 61.11 | Sell |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 61.13 | −0.67% | −0.41 | 61.13 | 61.13 | Sell |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 61.15 | −0.68% | −0.42 | 61.15 | 61.15 | Sell |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 61.20 | −0.67% | −0.41 | 61.20 | 61.20 | Sell |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 61.28 | −0.65% | −0.40 | 61.28 | 61.28 | Sell |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 61.37 | −0.62% | −0.38 | 62.00 | 61.37 | Sell |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 61.39 | −0.62% | −0.38 | 61.39 | 61.39 | Sell |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 61.41 | −0.60% | −0.37 | 61.41 | 61.41 | Sell |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 61.45 | −0.60% | −0.37 | 61.45 | 61.45 | Sell |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 61.51 | −0.61% | −0.38 | 61.51 | 61.51 | Sell |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 61.61 | −0.61% | −0.38 | 61.61 | 61.61 | Sell |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 61.69 | −0.61% | −0.38 | 61.69 | 61.69 | Sell |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 61.71 | −0.61% | −0.38 | 61.71 | 61.71 | Sell |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 61.74 | −0.61% | −0.38 | 61.74 | 61.74 | Sell |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 61.79 | −0.61% | −0.38 | 61.79 | 61.79 | Sell |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 61.85 | −0.59% | −0.37 | 61.85 | 61.85 | Sell |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 61.93 | −0.59% | −0.37 | 61.93 | 61.93 | Sell |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 62.00 | −0.61% | −0.38 | 62.00 | 62.00 | Sell |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 62.01 | −0.63% | −0.39 | 62.01 | 62.01 | Sell |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 62.03 | −0.61% | −0.38 | 62.03 | 62.03 | Sell |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 62.07 | −0.59% | −0.37 | 62.07 | 62.07 | Sell |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 62.13 | −0.56% | −0.35 | 62.13 | 62.13 | Sell |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 62.19 | −0.56% | −0.35 | 62.19 | 62.19 | Sell |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 62.23 | −0.56% | −0.35 | 62.23 | 62.23 | Sell |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 62.23 | −0.54% | −0.34 | 62.23 | 62.23 | Sell |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 62.23 | −0.54% | −0.34 | 62.23 | 62.23 | Sell |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62.27 | −0.53% | −0.33 | 62.27 | 62.27 | Sell |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62.30 | −0.51% | −0.32 | 62.30 | 62.30 | Sell |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62.37 | −0.49% | −0.31 | 62.37 | 62.37 | Sell |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62.41 | −0.49% | −0.31 | 62.41 | 62.41 | Sell |