Micro WTI Crude Oil Futures (Jul 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 65.15 | −1.72% | −1.14 | 66.40 | 65.03 | Sell |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 64.19 | −1.70% | −1.11 | 65.38 | 64.09 | Sell |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 63.54 | −1.56% | −1.01 | 64.59 | 63.39 | Sell |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 63.03 | −1.50% | −0.96 | 64.04 | 62.96 | Sell |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 62.66 | −1.52% | −0.97 | 63.70 | 62.66 | Sell |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 62.48 | −1.45% | −0.92 | 62.62 | 62.48 | Sell |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 63.25 | −0.52% | −0.33 | 63.50 | 62.88 | Sell |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 62.68 | −0.70% | −0.44 | 62.68 | 62.68 | Sell |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 63.01 | −0.41% | −0.26 | 63.01 | 62.62 | Sell |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 62.88 | −0.40% | −0.25 | 63.13 | 62.55 | Sell |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 62.00 | −1.20% | −0.75 | 62.00 | 62.00 | Sell |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 62.41 | −0.34% | −0.21 | 62.69 | 62.41 | Sell |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 62.26 | −0.42% | −0.26 | 62.59 | 62.26 | Sell |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 62.44 | −0.37% | −0.23 | 62.44 | 62.44 | Sell |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 62.39 | −0.38% | −0.24 | 62.39 | 62.39 | Sell |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 62.02 | −0.58% | −0.36 | 62.02 | 62.02 | Sell |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 62.31 | −0.30% | −0.19 | 62.31 | 62.31 | Sell |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 62.23 | −0.30% | −0.19 | 62.23 | 62.23 | Sell |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 62.18 | −0.30% | −0.19 | 62.18 | 62.18 | Sell |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 62.17 | −0.29% | −0.18 | 62.17 | 62.17 | Sell |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 62.19 | −0.27% | −0.17 | 62.19 | 62.19 | Sell |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 62.20 | −0.29% | −0.18 | 62.20 | 62.20 | Sell |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 62.17 | −0.27% | −0.17 | 62.17 | 62.17 | Sell |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 62.15 | −0.29% | −0.18 | 62.15 | 62.15 | Sell |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 62.17 | −0.27% | −0.17 | 62.17 | 62.17 | Sell |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 62.19 | −0.26% | −0.16 | 62.19 | 62.19 | Sell |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 62.22 | −0.24% | −0.15 | 62.22 | 62.22 | Sell |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 62.26 | −0.27% | −0.17 | 62.26 | 62.26 | Sell |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 62.25 | −0.29% | −0.18 | 62.25 | 62.25 | Sell |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 62.24 | −0.26% | −0.16 | 62.24 | 62.24 | Sell |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 62.24 | −0.24% | −0.15 | 62.24 | 62.24 | Sell |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 62.24 | −0.26% | −0.16 | 62.24 | 62.24 | Sell |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 62.27 | −0.26% | −0.16 | 62.27 | 62.27 | Sell |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 62.31 | −0.22% | −0.14 | 62.31 | 62.31 | Sell |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 62.30 | −0.21% | −0.13 | 62.30 | 62.30 | Sell |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 62.29 | −0.22% | −0.14 | 62.29 | 62.29 | Sell |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62.30 | −0.21% | −0.13 | 62.30 | 62.30 | Sell |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62.32 | −0.21% | −0.13 | 62.32 | 62.32 | Sell |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62.36 | −0.21% | −0.13 | 62.36 | 62.36 | Sell |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62.38 | −0.22% | −0.14 | 62.38 | 62.38 | Sell |