Micro WTI Crude Oil Futures (Aug 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 63.88 | 0.00% | 0.00 | 64.58 | 62.77 | Sell |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 63.00 | −0.06% | −0.04 | 63.68 | 62.00 | Sell |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 62.39 | −0.18% | −0.11 | 63.00 | 61.50 | Sell |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 62.00 | −0.21% | −0.13 | 62.62 | 61.24 | Sell |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 61.79 | −0.24% | −0.15 | 62.42 | 61.25 | Sell |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 61.68 | −0.23% | −0.14 | 61.98 | 61.16 | Sell |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 61.61 | −0.21% | −0.13 | 61.80 | 61.00 | Sell |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 61.55 | −0.21% | −0.13 | 61.58 | 61.55 | Sell |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 61.49 | −0.21% | −0.13 | 61.62 | 61.42 | Sell |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 61.42 | −0.23% | −0.14 | 61.50 | 61.00 | Sell |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 61.33 | −0.26% | −0.16 | 61.59 | 61.01 | Sell |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 61.25 | −0.28% | −0.17 | 61.50 | 61.00 | Sell |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 61.20 | −0.28% | −0.17 | 61.20 | 61.20 | Sell |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 61.16 | −0.28% | −0.17 | 61.16 | 61.16 | Sell |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 61.16 | −0.28% | −0.17 | 61.16 | 61.16 | Sell |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 61.16 | −0.28% | −0.17 | 61.16 | 61.16 | Sell |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 61.12 | −0.28% | −0.17 | 61.12 | 61.12 | Sell |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 61.08 | −0.29% | −0.18 | 61.08 | 61.08 | Sell |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 61.07 | −0.31% | −0.19 | 61.07 | 61.07 | Sell |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 61.09 | −0.33% | −0.20 | 61.09 | 61.09 | Sell |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 61.15 | −0.34% | −0.21 | 61.15 | 61.15 | Sell |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 61.19 | −0.37% | −0.23 | 61.19 | 61.19 | Sell |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 61.18 | −0.41% | −0.25 | 61.18 | 61.18 | Sell |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 61.19 | −0.44% | −0.27 | 61.19 | 61.19 | Sell |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 61.24 | −0.46% | −0.28 | 61.24 | 61.24 | Sell |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 61.29 | −0.47% | −0.29 | 61.29 | 61.29 | Sell |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 61.34 | −0.50% | −0.31 | 61.34 | 61.34 | Sell |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 61.42 | −0.50% | −0.31 | 61.42 | 61.42 | Sell |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 61.44 | −0.52% | −0.32 | 61.44 | 61.44 | Sell |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 61.46 | −0.53% | −0.33 | 61.46 | 61.46 | Sell |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 61.49 | −0.57% | −0.35 | 61.49 | 61.49 | Sell |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 61.53 | −0.58% | −0.36 | 61.53 | 61.53 | Sell |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 61.58 | −0.61% | −0.38 | 61.58 | 61.58 | Sell |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 61.63 | −0.64% | −0.40 | 61.63 | 61.63 | Sell |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 61.64 | −0.68% | −0.42 | 61.64 | 61.64 | Sell |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 61.67 | −0.68% | −0.42 | 61.67 | 61.67 | Sell |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 61.71 | −0.68% | −0.42 | 61.71 | 61.71 | Sell |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 61.76 | −0.69% | −0.43 | 61.76 | 61.76 | Sell |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 61.83 | −0.71% | −0.44 | 61.83 | 61.83 | Sell |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 61.85 | −0.74% | −0.46 | 61.85 | 61.85 | Sell |