Micro WTI Crude Oil Futures (Nov 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 65.60 | +0.55% | +0.36 | 65.85 | 65.26 | Neutral |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 64.15 | +0.52% | +0.33 | 64.39 | 63.88 | Neutral |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 63.07 | +0.56% | +0.35 | 63.18 | 62.84 | Sell |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 62.49 | +0.73% | +0.45 | 62.49 | 62.16 | Sell |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 62.00 | +0.57% | +0.35 | 62.00 | 61.76 | Sell |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 61.48 | +0.70% | +0.43 | 61.59 | 61.48 | Sell |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 61.42 | +0.72% | +0.44 | 61.42 | 61.42 | Sell |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 61.40 | +0.71% | +0.43 | 61.40 | 61.40 | Sell |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 61.41 | +0.67% | +0.41 | 61.41 | 61.41 | Sell |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 61.45 | +0.66% | +0.40 | 61.45 | 61.45 | Sell |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 61.49 | +0.65% | +0.40 | 61.49 | 61.01 | Sell |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 61.50 | +0.64% | +0.39 | 61.99 | 61.41 | Sell |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 61.51 | +0.62% | +0.38 | 61.51 | 61.51 | Sell |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 61.53 | +0.62% | +0.38 | 61.53 | 61.53 | Sell |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 61.57 | +0.60% | +0.37 | 61.57 | 61.57 | Sell |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 61.64 | +0.59% | +0.36 | 61.64 | 61.64 | Sell |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 61.70 | +0.54% | +0.33 | 61.70 | 61.70 | Sell |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 61.71 | +0.52% | +0.32 | 61.71 | 61.71 | Sell |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 61.73 | +0.52% | +0.32 | 61.73 | 61.73 | Sell |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 61.76 | +0.50% | +0.31 | 61.76 | 61.76 | Sell |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 61.82 | +0.50% | +0.31 | 61.82 | 61.82 | Sell |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 61.91 | +0.49% | +0.30 | 61.91 | 61.91 | Sell |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 61.99 | +0.49% | +0.30 | 61.99 | 61.99 | Sell |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 62.01 | +0.49% | +0.30 | 62.01 | 62.01 | Sell |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 62.03 | +0.47% | +0.29 | 62.03 | 62.03 | Sell |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 62.08 | +0.47% | +0.29 | 62.08 | 62.08 | Sell |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 62.14 | +0.47% | +0.29 | 62.14 | 62.14 | Sell |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 62.22 | +0.47% | +0.29 | 62.22 | 62.22 | Sell |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 62.27 | +0.44% | +0.27 | 62.27 | 62.27 | Sell |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 62.27 | +0.42% | +0.26 | 62.27 | 62.27 | Neutral |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 62.30 | +0.44% | +0.27 | 62.30 | 62.30 | Neutral |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 62.34 | +0.43% | +0.27 | 62.34 | 62.34 | Neutral |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 62.38 | +0.40% | +0.25 | 62.38 | 62.38 | Neutral |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 62.44 | +0.40% | +0.25 | 62.44 | 62.44 | Neutral |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 62.48 | +0.40% | +0.25 | 62.48 | 62.48 | Neutral |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 62.47 | +0.39% | +0.24 | 62.47 | 62.47 | Neutral |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 62.48 | +0.40% | +0.25 | 62.48 | 62.48 | Neutral |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62.51 | +0.39% | +0.24 | 62.51 | 62.51 | Neutral |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62.53 | +0.37% | +0.23 | 62.53 | 62.53 | Neutral |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62.58 | +0.34% | +0.21 | 62.58 | 62.58 | Neutral |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62.61 | +0.32% | +0.20 | 62.61 | 62.61 | Neutral |