New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 69.80 | −0.74% | −0.52 | 69.80 | 69.80 | Buy |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 68.40 | −1.37% | −0.95 | 68.40 | 68.40 | Buy |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 67.32 | −1.39% | −0.95 | 67.32 | 67.32 | Buy |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 66.40 | −1.37% | −0.92 | 66.40 | 66.40 | Buy |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 65.57 | −1.40% | −0.93 | 65.57 | 65.57 | Buy |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 64.87 | −1.34% | −0.88 | 64.87 | 64.87 | Buy |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 64.47 | −1.30% | −0.85 | 64.47 | 64.47 | Buy |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 64.17 | −1.31% | −0.85 | 64.17 | 64.17 | Buy |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 63.87 | −1.31% | −0.85 | 63.87 | 63.87 | Buy |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 63.60 | −1.32% | −0.85 | 63.60 | 63.60 | Buy |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 63.32 | −1.32% | −0.85 | 63.32 | 63.32 | Neutral |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 63.07 | −1.33% | −0.85 | 63.07 | 63.07 | Neutral |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 62.82 | −1.34% | −0.85 | 62.82 | 62.82 | Neutral |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 62.60 | −1.29% | −0.82 | 62.60 | 62.60 | Neutral |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 62.37 | −1.27% | −0.80 | 62.37 | 62.37 | Neutral |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 62.15 | −1.27% | −0.80 | 62.15 | 62.15 | Neutral |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 61.92 | −1.28% | −0.80 | 61.92 | 61.92 | Sell |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 61.70 | −1.28% | −0.80 | 61.70 | 61.70 | Sell |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 61.65 | −1.28% | −0.80 | 61.65 | 61.65 | Neutral |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 61.57 | −1.28% | −0.80 | 61.57 | 61.57 | Neutral |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 61.50 | −1.28% | −0.80 | 61.50 | 61.50 | Neutral |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 61.42 | −1.29% | −0.80 | 61.42 | 61.42 | Neutral |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 61.15 | −1.29% | −0.80 | 61.15 | 61.15 | Neutral |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 60.90 | −1.30% | −0.80 | 60.90 | 60.90 | Neutral |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 60.65 | −1.30% | −0.80 | 60.65 | 60.65 | Sell |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 60.42 | −1.27% | −0.78 | 60.42 | 60.42 | Sell |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 60.20 | −1.23% | −0.75 | 60.20 | 60.20 | Sell |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 59.97 | −1.24% | −0.75 | 59.97 | 59.97 | Sell |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 59.75 | −1.24% | −0.75 | 59.75 | 59.75 | Sell |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 59.52 | −1.24% | −0.75 | 59.52 | 59.52 | Sell |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 59.47 | −1.25% | −0.75 | 59.47 | 59.47 | Sell |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 59.40 | −1.25% | −0.75 | 59.40 | 59.40 | Sell |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 59.32 | −1.25% | −0.75 | 59.32 | 59.32 | Sell |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 59.25 | −1.25% | −0.75 | 59.25 | 59.25 | Sell |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 58.97 | −1.26% | −0.75 | 58.97 | 58.97 | Sell |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 58.72 | −1.26% | −0.75 | 58.72 | 58.72 | Sell |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 58.47 | −1.27% | −0.75 | 58.47 | 58.47 | Sell |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 58.25 | −1.22% | −0.72 | 58.25 | 58.25 | Sell |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 58.02 | −1.19% | −0.70 | 58.02 | 58.02 | Sell |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 57.80 | −1.20% | −0.70 | 57.80 | 57.80 | Sell |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 57.57 | −1.20% | −0.70 | 57.57 | 57.57 | Sell |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 57.35 | −1.21% | −0.70 | 57.35 | 57.35 | Sell |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 57.30 | −1.21% | −0.70 | 57.30 | 57.30 | Sell |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 57.22 | −1.21% | −0.70 | 57.22 | 57.22 | Sell |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 57.15 | −1.21% | −0.70 | 57.15 | 57.15 | Sell |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 57.07 | −1.21% | −0.70 | 57.07 | 57.07 | Sell |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 56.80 | −1.22% | −0.70 | 56.80 | 56.80 | Sell |
| MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029) | 2029-07-03 | 56.55 | −1.22% | −0.70 | 56.55 | 56.55 | Sell |
| MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029) | 2029-08-02 | 56.30 | −1.23% | −0.70 | 56.30 | 56.30 | Sell |
| MMQ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029) | 2029-09-05 | 56.07 | −1.20% | −0.68 | 56.07 | 56.07 | Sell |
| MMU2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029) | 2029-10-02 | 55.85 | −1.15% | −0.65 | 55.85 | 55.85 | Sell |
| MMV2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2029) | 2029-11-02 | 55.62 | −1.16% | −0.65 | 55.62 | 55.62 | — |