Micro Henry Hub Natural Gas Futures (Sep 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.032 | +3.41% | +0.100 | 3.039 | 2.927 | Sell |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.133 | +3.16% | +0.096 | 3.134 | 3.032 | Sell |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.505 | +2.19% | +0.075 | 3.505 | 3.437 | Sell |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.060 | +0.20% | +0.008 | 4.060 | 4.060 | Sell |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.382 | −2.69% | −0.121 | 4.382 | 4.360 | Strong sell |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.116 | −2.67% | −0.113 | 4.116 | 4.116 | Strong sell |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.700 | −2.48% | −0.094 | 3.700 | 3.700 | Strong sell |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.501 | −2.32% | −0.083 | 3.501 | 3.501 | Strong sell |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.518 | −2.30% | −0.083 | 3.518 | 3.518 | Strong sell |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.666 | −2.08% | −0.078 | 3.666 | 3.666 | Strong sell |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.853 | −1.83% | −0.072 | 3.853 | 3.853 | Strong sell |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.909 | −1.83% | −0.073 | 3.909 | 3.909 | Strong sell |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.871 | −1.85% | −0.073 | 3.871 | 3.871 | Strong sell |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.921 | −1.85% | −0.074 | 3.921 | 3.921 | Strong sell |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.134 | −1.83% | −0.077 | 4.134 | 4.134 | Sell |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.522 | −1.61% | −0.074 | 4.522 | 4.522 | Sell |
| MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.774 | −1.45% | −0.070 | 4.774 | 4.774 | Sell |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.371 | −1.64% | −0.073 | 4.371 | 4.371 | Strong sell |
| MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.774 | −1.36% | −0.052 | 3.774 | 3.774 | Sell |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.369 | −0.80% | −0.027 | 3.369 | 3.369 | Sell |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3.342 | −0.71% | −0.024 | 3.342 | 3.342 | Sell |
| MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.482 | −0.63% | −0.022 | 3.482 | 3.482 | Sell |
| MNGN2027Micro Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.663 | −0.52% | −0.019 | 3.663 | 3.663 | Neutral |
| MNGQ2027Micro Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.724 | −0.51% | −0.019 | 3.724 | 3.724 | Buy |