Micro Henry Hub Natural Gas Futures (Nov 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-07-28 | 3.209 | −3.92% | −0.131 | 3.357 | 3.185 | Sell | |
2025-08-26 | 3.259 | −3.29% | −0.111 | 3.380 | 3.226 | Sell | |
2025-09-25 | 3.381 | −2.87% | −0.100 | 3.479 | 3.344 | Sell | |
2025-10-28 | 3.885 | −1.17% | −0.046 | 3.940 | 3.885 | Sell | |
2025-11-24 | 4.473 | −0.58% | −0.026 | 4.512 | 4.473 | Sell | |
2025-12-26 | 4.774 | −0.42% | −0.020 | 4.774 | 4.774 | Sell | |
2026-01-27 | 4.488 | −0.31% | −0.014 | 4.488 | 4.488 | Sell | |
2026-02-24 | 4.038 | −0.27% | −0.011 | 4.038 | 4.038 | Sell | |
2026-03-26 | 3.777 | −0.32% | −0.012 | 3.777 | 3.777 | Sell | |
2026-04-27 | 3.783 | −0.26% | −0.010 | 3.783 | 3.783 | Sell | |
2026-05-26 | 3.934 | −0.25% | −0.010 | 3.934 | 3.934 | Sell | |
2026-06-25 | 4.112 | −0.29% | −0.012 | 4.112 | 4.112 | Neutral | |
2026-07-28 | 4.165 | −0.19% | −0.008 | 4.165 | 4.165 | Neutral | |
2026-08-26 | 4.121 | −0.15% | −0.006 | 4.121 | 4.121 | Neutral | |
2026-09-25 | 4.171 | −0.17% | −0.007 | 4.171 | 4.171 | Neutral | |
2026-10-27 | 4.376 | −0.36% | −0.016 | 4.376 | 4.376 | Neutral | |
2026-11-24 | 4.760 | −0.36% | −0.017 | 4.760 | 4.760 | Neutral | |
2026-12-28 | 5.003 | −0.38% | −0.019 | 5.003 | 5.003 | Buy | |
2027-01-26 | 4.598 | −0.48% | −0.022 | 4.598 | 4.598 | Neutral | |
2027-02-23 | 3.960 | −0.60% | −0.024 | 3.960 | 3.960 | Neutral | |
2027-03-25 | 3.516 | −0.82% | −0.029 | 3.516 | 3.516 | Neutral | |
2027-04-27 | 3.478 | −0.80% | −0.028 | 3.478 | 3.478 | Neutral | |
2027-05-25 | 3.619 | −0.77% | −0.028 | 3.619 | 3.619 | Buy | |
2027-06-25 | 3.794 | −0.73% | −0.028 | 3.794 | 3.794 | Buy |