Micro Henry Hub Natural Gas Futures (Nov 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.209 | −3.92% | −0.131 | 3.357 | 3.185 | Sell |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.259 | −3.29% | −0.111 | 3.380 | 3.226 | Sell |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.381 | −2.87% | −0.100 | 3.479 | 3.344 | Sell |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.885 | −1.17% | −0.046 | 3.940 | 3.885 | Sell |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.473 | −0.58% | −0.026 | 4.512 | 4.473 | Sell |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.774 | −0.42% | −0.020 | 4.774 | 4.774 | Sell |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.488 | −0.31% | −0.014 | 4.488 | 4.488 | Sell |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.038 | −0.27% | −0.011 | 4.038 | 4.038 | Sell |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.777 | −0.32% | −0.012 | 3.777 | 3.777 | Sell |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.783 | −0.26% | −0.010 | 3.783 | 3.783 | Sell |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.934 | −0.25% | −0.010 | 3.934 | 3.934 | Sell |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.112 | −0.29% | −0.012 | 4.112 | 4.112 | Neutral |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.165 | −0.19% | −0.008 | 4.165 | 4.165 | Neutral |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.121 | −0.15% | −0.006 | 4.121 | 4.121 | Neutral |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.171 | −0.17% | −0.007 | 4.171 | 4.171 | Neutral |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.376 | −0.36% | −0.016 | 4.376 | 4.376 | Neutral |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.760 | −0.36% | −0.017 | 4.760 | 4.760 | Neutral |
| MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-28 | 5.003 | −0.38% | −0.019 | 5.003 | 5.003 | Buy |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.598 | −0.48% | −0.022 | 4.598 | 4.598 | Neutral |
| MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.960 | −0.60% | −0.024 | 3.960 | 3.960 | Neutral |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.516 | −0.82% | −0.029 | 3.516 | 3.516 | Neutral |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3.478 | −0.80% | −0.028 | 3.478 | 3.478 | Neutral |
| MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.619 | −0.77% | −0.028 | 3.619 | 3.619 | Buy |
| MNGN2027Micro Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.794 | −0.73% | −0.028 | 3.794 | 3.794 | Buy |