Micro Henry Hub Natural Gas Futures (Apr 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 2.975 | −1.16% | −0.035 | 3.017 | 2.946 | Sell |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.076 | −1.03% | −0.032 | 3.110 | 3.045 | Sell |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.434 | −1.44% | −0.050 | 3.475 | 3.434 | Sell |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.087 | +0.86% | +0.035 | 4.109 | 4.060 | Sell |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.412 | +0.68% | +0.030 | 4.412 | 4.412 | Strong sell |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.149 | +0.80% | +0.033 | 4.149 | 4.149 | Sell |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.724 | +0.65% | +0.024 | 3.724 | 3.724 | Strong sell |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.522 | +0.60% | +0.021 | 3.522 | 3.522 | Strong sell |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.537 | +0.54% | +0.019 | 3.537 | 3.537 | Strong sell |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.682 | +0.44% | +0.016 | 3.682 | 3.682 | Strong sell |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.867 | +0.36% | +0.014 | 3.867 | 3.867 | Strong sell |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.922 | +0.33% | +0.013 | 3.922 | 3.922 | Strong sell |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.883 | +0.31% | +0.012 | 3.883 | 3.883 | Strong sell |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.931 | +0.26% | +0.010 | 3.931 | 3.931 | Strong sell |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.143 | +0.22% | +0.009 | 4.143 | 4.143 | Strong sell |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.527 | +0.11% | +0.005 | 4.527 | 4.527 | Sell |
| MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.774 | 0.00% | 0.000 | 4.774 | 4.774 | Sell |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.372 | +0.02% | +0.001 | 4.372 | 4.372 | Sell |
| MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.778 | +0.11% | +0.004 | 3.778 | 3.778 | Sell |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.365 | −0.12% | −0.004 | 3.365 | 3.365 | Sell |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3.337 | −0.15% | −0.005 | 3.337 | 3.337 | Sell |
| MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.476 | −0.17% | −0.006 | 3.476 | 3.476 | Sell |
| MNGN2027Micro Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.656 | −0.19% | −0.007 | 3.656 | 3.656 | Neutral |
| MNGQ2027Micro Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.715 | −0.24% | −0.009 | 3.715 | 3.715 | Buy |