Micro Henry Hub Natural Gas Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.366 | +0.87% | +0.029 | 3.373 | 3.351 | Sell |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.387 | +0.62% | +0.021 | 3.391 | 3.375 | Sell |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.490 | +3.47% | +0.117 | 3.550 | 3.350 | Sell |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.903 | +3.04% | +0.115 | 3.903 | 3.872 | Sell |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.508 | +2.59% | +0.114 | 4.508 | 4.508 | Sell |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.817 | +2.29% | +0.108 | 4.817 | 4.817 | Sell |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.531 | +2.35% | +0.104 | 4.531 | 4.531 | Sell |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.075 | +2.31% | +0.092 | 4.075 | 4.075 | Sell |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.811 | +2.14% | +0.080 | 3.811 | 3.811 | Neutral |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.813 | +2.01% | +0.075 | 3.813 | 3.813 | Sell |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.956 | +1.72% | +0.067 | 3.956 | 3.956 | Sell |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.132 | +1.55% | +0.063 | 4.132 | 4.132 | Sell |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.189 | +1.48% | +0.061 | 4.189 | 4.189 | Neutral |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.147 | +1.47% | +0.060 | 4.147 | 4.147 | Neutral |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.202 | +1.50% | +0.062 | 4.202 | 4.202 | Neutral |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.405 | +1.01% | +0.044 | 4.405 | 4.405 | Neutral |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.789 | +0.63% | +0.030 | 4.789 | 4.789 | Neutral |
| MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-28 | 5.035 | +0.54% | +0.027 | 5.035 | 5.035 | Buy |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.638 | +0.76% | +0.035 | 4.638 | 4.638 | Buy |
| MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.985 | +0.68% | +0.027 | 3.985 | 3.985 | Buy |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.516 | +0.29% | +0.010 | 3.516 | 3.516 | Neutral |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3.477 | +0.23% | +0.008 | 3.477 | 3.477 | Neutral |
| MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.617 | +0.19% | +0.007 | 3.617 | 3.617 | Buy |
| MNGN2027Micro Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.791 | +0.21% | +0.008 | 3.791 | 3.791 | Buy |