Micro Henry Hub Natural Gas Futures (Dec 2026)Micro Henry Hub Natural Gas Futures (Dec 2026)Micro Henry Hub Natural Gas Futures (Dec 2026)

Micro Henry Hub Natural Gas Futures (Dec 2026)

No trades
See on Supercharts

Micro Henry Hub Natural Gas Futures (Dec 2026) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025)
2025-07-283.366+0.87%+0.0293.3733.351
Sell
MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025)
2025-08-263.387+0.62%+0.0213.3913.375
Sell
MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025)
2025-09-253.490+3.47%+0.1173.5503.350
Sell
MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025)
2025-10-283.903+3.04%+0.1153.9033.872
Sell
MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025)
2025-11-244.508+2.59%+0.1144.5084.508
Sell
MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026)
2025-12-264.817+2.29%+0.1084.8174.817
Sell
MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026)
2026-01-274.531+2.35%+0.1044.5314.531
Sell
MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026)
2026-02-244.075+2.31%+0.0924.0754.075
Sell
MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026)
2026-03-263.811+2.14%+0.0803.8113.811
Neutral
MNGK2026Micro Henry Hub Natural Gas Futures (May 2026)
2026-04-273.813+2.01%+0.0753.8133.813
Sell
MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026)
2026-05-263.956+1.72%+0.0673.9563.956
Sell
MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026)
2026-06-254.132+1.55%+0.0634.1324.132
Sell
MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026)
2026-07-284.189+1.48%+0.0614.1894.189
Neutral
MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026)
2026-08-264.147+1.47%+0.0604.1474.147
Neutral
MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026)
2026-09-254.202+1.50%+0.0624.2024.202
Neutral
MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026)
2026-10-274.405+1.01%+0.0444.4054.405
Neutral
MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026)
2026-11-244.789+0.63%+0.0304.7894.789
Neutral
MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027)
2026-12-285.035+0.54%+0.0275.0355.035
Buy
MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027)
2027-01-264.638+0.76%+0.0354.6384.638
Buy
MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027)
2027-02-233.985+0.68%+0.0273.9853.985
Buy
MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027)
2027-03-253.516+0.29%+0.0103.5163.516
Neutral
MNGK2027Micro Henry Hub Natural Gas Futures (May 2027)
2027-04-273.477+0.23%+0.0083.4773.477
Neutral
MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027)
2027-05-253.617+0.19%+0.0073.6173.617
Buy
MNGN2027Micro Henry Hub Natural Gas Futures (Jul 2027)
2027-06-253.791+0.21%+0.0083.7913.791
Buy