Henry Hub Natural Gas Futures (Mar 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.034 | +3.48% | +0.102 | 3.035 | 2.929 | Sell |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.129 | +3.03% | +0.092 | 3.132 | 3.033 | Sell |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.507 | +2.24% | +0.077 | 3.507 | 3.426 | Sell |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.110 | +1.43% | +0.058 | 4.114 | 4.046 | Sell |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.434 | +1.19% | +0.052 | 4.437 | 4.378 | Sell |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.167 | +1.24% | +0.051 | 4.171 | 4.111 | Sell |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.744 | +1.19% | +0.044 | 3.746 | 3.693 | Sell |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.539 | +1.09% | +0.038 | 3.544 | 3.491 | Sell |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.555 | +1.05% | +0.037 | 3.560 | 3.505 | Sell |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.699 | +0.90% | +0.033 | 3.705 | 3.653 | Sell |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.884 | +0.80% | +0.031 | 3.888 | 3.838 | Sell |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.938 | +0.74% | +0.029 | 3.944 | 3.893 | Sell |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.900 | +0.75% | +0.029 | 3.906 | 3.854 | Sell |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.950 | +0.74% | +0.029 | 3.956 | 3.905 | Sell |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.158 | +0.58% | +0.024 | 4.158 | 4.119 | Sell |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.539 | +0.38% | +0.017 | 4.560 | 4.509 | Sell |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.789 | +0.31% | +0.015 | 4.810 | 4.758 | Sell |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.384 | +0.30% | +0.013 | 4.395 | 4.358 | Sell |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.791 | +0.45% | +0.017 | 3.799 | 3.770 | Sell |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.379 | +0.30% | +0.010 | 3.392 | 3.356 | Sell |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.353 | +0.33% | +0.011 | 3.365 | 3.332 | Sell |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.482 | 0.00% | 0.000 | 3.510 | 3.473 | Strong sell |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.679 | +0.44% | +0.016 | 3.690 | 3.659 | Sell |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.719 | −0.13% | −0.005 | 3.752 | 3.719 | Sell |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.706 | +0.30% | +0.011 | 3.706 | 3.683 | Sell |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.772 | +0.37% | +0.014 | 3.781 | 3.747 | Sell |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.992 | +0.35% | +0.014 | 4.002 | 3.966 | Neutral |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.434 | +0.38% | +0.017 | 4.451 | 4.399 | Neutral |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.714 | −0.36% | −0.017 | 4.716 | 4.702 | Sell |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.386 | 0.00% | 0.000 | 4.386 | 4.386 | Sell |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.734 | 0.00% | 0.000 | 3.734 | 3.734 | Sell |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.259 | +0.22% | +0.007 | 3.259 | 3.252 | Sell |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.217 | −0.12% | −0.004 | 3.217 | 3.189 | Sell |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.367 | −0.12% | −0.004 | 3.367 | 3.367 | Sell |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.540 | −0.08% | −0.003 | 3.540 | 3.535 | Sell |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.615 | −0.03% | −0.001 | 3.615 | 3.610 | Sell |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.552 | −1.36% | −0.049 | 3.552 | 3.552 | Sell |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.668 | −0.05% | −0.002 | 3.668 | 3.652 | Sell |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.840 | −1.36% | −0.053 | 3.841 | 3.838 | Sell |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.282 | −1.29% | −0.056 | 4.282 | 4.280 | Sell |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.588 | +0.02% | +0.001 | 4.588 | 4.588 | Neutral |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.292 | 0.00% | 0.000 | 4.292 | 4.292 | Sell |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.563 | +0.34% | +0.012 | 3.563 | 3.563 | Neutral |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.123 | +1.00% | +0.031 | 3.123 | 3.123 | Sell |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.089 | +0.68% | +0.021 | 3.089 | 3.089 | Sell |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.248 | +0.68% | +0.022 | 3.248 | 3.248 | Sell |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.436 | 0.00% | 0.000 | 3.436 | 3.436 | Sell |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.518 | +0.66% | +0.023 | 3.518 | 3.518 | Neutral |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.510 | +0.69% | +0.024 | 3.510 | 3.510 | Neutral |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.581 | +0.70% | +0.025 | 3.581 | 3.581 | Neutral |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.775 | +0.69% | +0.026 | 3.775 | 3.775 | Neutral |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.209 | +0.41% | +0.017 | 4.209 | 4.209 | Neutral |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.471 | +0.56% | +0.025 | 4.471 | 4.471 | Neutral |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.217 | +0.60% | +0.025 | 4.217 | 4.217 | Neutral |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.565 | +0.73% | +0.026 | 3.565 | 3.565 | Buy |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.029 | +0.90% | +0.027 | 3.029 | 3.029 | Buy |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.004 | +0.94% | +0.028 | 3.004 | 3.004 | Buy |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.146 | +0.93% | +0.029 | 3.146 | 3.146 | Buy |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.275 | −0.97% | −0.032 | 3.275 | 3.275 | Neutral |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.345 | −0.95% | −0.032 | 3.345 | 3.345 | Neutral |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.357 | +0.33% | +0.011 | 3.357 | 3.357 | Buy |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.423 | +0.35% | +0.012 | 3.423 | 3.423 | Buy |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.635 | +0.36% | +0.013 | 3.635 | 3.635 | Buy |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.079 | +0.34% | +0.014 | 4.079 | 4.079 | Buy |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.339 | +0.12% | +0.005 | 4.339 | 4.339 | Buy |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.081 | +0.12% | +0.005 | 4.081 | 4.081 | Buy |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.432 | +0.18% | +0.006 | 3.432 | 3.432 | Buy |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.037 | +0.86% | +0.026 | 3.037 | 3.037 | Buy |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.012 | +0.87% | +0.026 | 3.012 | 3.012 | Neutral |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.163 | +0.83% | +0.026 | 3.163 | 3.163 | Neutral |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.327 | +0.79% | +0.026 | 3.327 | 3.327 | Neutral |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.362 | +0.78% | +0.026 | 3.362 | 3.362 | Neutral |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.335 | +0.79% | +0.026 | 3.335 | 3.335 | Neutral |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.406 | +0.77% | +0.026 | 3.406 | 3.406 | Neutral |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.606 | +0.73% | +0.026 | 3.606 | 3.606 | Neutral |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.026 | +0.65% | +0.026 | 4.026 | 4.026 | Neutral |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.279 | +0.61% | +0.026 | 4.279 | 4.279 | Neutral |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.999 | +0.65% | +0.026 | 3.999 | 3.999 | Buy |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.329 | +0.79% | +0.026 | 3.329 | 3.329 | Buy |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.839 | +0.92% | +0.026 | 2.839 | 2.740 | Neutral |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.819 | +0.93% | +0.026 | 2.819 | 2.819 | Sell |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.969 | +0.88% | +0.026 | 2.969 | 2.969 | Sell |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.129 | +0.84% | +0.026 | 3.129 | 3.129 | Sell |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.161 | +0.83% | +0.026 | 3.161 | 3.161 | Sell |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.136 | +0.84% | +0.026 | 3.136 | 3.136 | Sell |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.211 | +0.82% | +0.026 | 3.211 | 3.211 | Sell |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.441 | +0.76% | +0.026 | 3.441 | 3.441 | Sell |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.871 | +0.68% | +0.026 | 3.871 | 3.871 | Sell |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.121 | +0.63% | +0.026 | 4.121 | 4.121 | Neutral |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.856 | +0.68% | +0.026 | 3.856 | 3.856 | Sell |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.236 | +0.81% | +0.026 | 3.236 | 3.236 | Sell |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.750 | −1.29% | −0.036 | 2.750 | 2.750 | Sell |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.816 | +0.93% | +0.026 | 2.816 | 2.816 | Sell |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.958 | +0.89% | +0.026 | 2.958 | 2.958 | Sell |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.123 | +0.84% | +0.026 | 3.123 | 3.123 | Neutral |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.163 | +0.83% | +0.026 | 3.163 | 3.163 | Neutral |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.138 | +0.84% | +0.026 | 3.138 | 3.138 | Sell |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.184 | +0.82% | +0.026 | 3.184 | 3.184 | Sell |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3.444 | +0.76% | +0.026 | 3.444 | 3.444 | Sell |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3.844 | +0.68% | +0.026 | 3.844 | 3.844 | Sell |