Henry Hub Natural Gas Futures (Jul 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.415 | −1.19% | −0.041 | 3.468 | 3.293 | Sell |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.443 | −1.35% | −0.047 | 3.499 | 3.327 | Strong sell |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.548 | −1.25% | −0.045 | 3.602 | 3.428 | Strong sell |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.938 | −1.18% | −0.047 | 3.989 | 3.806 | Strong sell |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.517 | −0.94% | −0.043 | 4.560 | 4.371 | Sell |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.813 | −0.80% | −0.039 | 4.855 | 4.655 | Sell |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.529 | −0.72% | −0.033 | 4.562 | 4.372 | Sell |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4.065 | −0.68% | −0.028 | 4.092 | 3.918 | Sell |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.793 | −0.63% | −0.024 | 3.829 | 3.654 | Sell |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.783 | −0.71% | −0.027 | 3.816 | 3.651 | Sell |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.939 | −0.86% | −0.034 | 3.981 | 3.814 | Sell |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4.126 | −0.89% | −0.037 | 4.169 | 4.002 | Sell |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.175 | −0.88% | −0.037 | 4.227 | 4.051 | Sell |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4.129 | −0.86% | −0.036 | 4.192 | 4.007 | Sell |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.184 | −0.81% | −0.034 | 4.227 | 4.063 | Sell |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.407 | −0.41% | −0.018 | 4.442 | 4.292 | Sell |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.780 | −0.17% | −0.008 | 4.785 | 4.665 | Sell |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5.017 | −0.04% | −0.002 | 5.039 | 4.902 | Sell |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.605 | +0.41% | +0.019 | 4.605 | 4.497 | Sell |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.948 | +0.43% | +0.017 | 3.948 | 3.857 | Sell |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.495 | +0.14% | +0.005 | 3.496 | 3.430 | Sell |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.453 | +0.09% | +0.003 | 3.453 | 3.386 | Sell |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.595 | +0.06% | +0.002 | 3.595 | 3.549 | Sell |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.771 | +0.11% | +0.004 | 3.771 | 3.703 | Sell |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.822 | +0.13% | +0.005 | 3.822 | 3.777 | Neutral |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.785 | +0.13% | +0.005 | 3.785 | 3.744 | Neutral |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.853 | +0.16% | +0.006 | 3.853 | 3.799 | Neutral |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.044 | +0.17% | +0.007 | 4.044 | 4.000 | Neutral |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.445 | +0.07% | +0.003 | 4.446 | 4.375 | Neutral |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.736 | +0.11% | +0.005 | 4.736 | 4.710 | Buy |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.438 | +0.23% | +0.010 | 4.438 | 4.438 | Buy |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.772 | +0.27% | +0.010 | 3.772 | 3.710 | Buy |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.302 | +0.36% | +0.012 | 3.302 | 3.302 | Buy |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.262 | +0.31% | +0.010 | 3.262 | 3.262 | Buy |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.403 | +0.27% | +0.009 | 3.403 | 3.403 | Buy |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.577 | +0.25% | +0.009 | 3.577 | 3.577 | Buy |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.650 | +0.22% | +0.008 | 3.650 | 3.650 | Buy |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.642 | +0.22% | +0.008 | 3.642 | 3.642 | Buy |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.705 | +0.22% | +0.008 | 3.705 | 3.705 | Buy |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.918 | +0.23% | +0.009 | 3.918 | 3.918 | Buy |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.360 | +0.21% | +0.009 | 4.360 | 4.360 | Buy |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.550 | +0.24% | +0.011 | 4.550 | 4.550 | Buy |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.300 | +0.14% | +0.006 | 4.300 | 4.300 | Buy |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.637 | +0.06% | +0.002 | 3.637 | 3.637 | Buy |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.258 | +0.09% | +0.003 | 3.258 | 3.258 | Buy |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.238 | +0.09% | +0.003 | 3.238 | 3.215 | Buy |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.388 | +0.15% | +0.005 | 3.388 | 3.388 | Buy |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.557 | +0.14% | +0.005 | 3.557 | 3.557 | Buy |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.625 | +0.14% | +0.005 | 3.625 | 3.625 | Buy |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.611 | +0.14% | +0.005 | 3.611 | 3.611 | Buy |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.682 | +0.14% | +0.005 | 3.682 | 3.682 | Strong buy |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.881 | +0.13% | +0.005 | 3.881 | 3.881 | Strong buy |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.319 | +0.12% | +0.005 | 4.319 | 4.319 | Strong buy |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.572 | +0.11% | +0.005 | 4.572 | 4.572 | Strong buy |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.265 | +0.12% | +0.005 | 4.265 | 4.265 | Strong buy |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.572 | +0.14% | +0.005 | 3.572 | 3.572 | Buy |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.023 | +0.17% | +0.005 | 3.023 | 3.023 | Buy |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.986 | +0.17% | +0.005 | 2.986 | 2.986 | Buy |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.142 | +0.16% | +0.005 | 3.142 | 3.142 | Buy |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.308 | +0.15% | +0.005 | 3.308 | 3.308 | Buy |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.362 | +0.15% | +0.005 | 3.362 | 3.362 | Buy |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.343 | +0.15% | +0.005 | 3.343 | 3.343 | Buy |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.443 | +0.15% | +0.005 | 3.443 | 3.443 | Strong buy |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.681 | +0.14% | +0.005 | 3.681 | 3.681 | Strong buy |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.141 | +0.12% | +0.005 | 4.141 | 4.141 | Buy |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.391 | +0.11% | +0.005 | 4.391 | 4.391 | Buy |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.101 | +0.12% | +0.005 | 4.101 | 4.101 | Buy |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.490 | +0.14% | +0.005 | 3.490 | 3.490 | Buy |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.062 | +0.16% | +0.005 | 3.062 | 3.062 | Strong buy |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.080 | +0.16% | +0.005 | 3.080 | 3.080 | Strong buy |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.233 | +0.15% | +0.005 | 3.233 | 3.233 | Strong buy |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.397 | +0.15% | +0.005 | 3.397 | 3.397 | Strong buy |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.433 | +0.15% | +0.005 | 3.433 | 3.433 | Strong buy |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.406 | +0.15% | +0.005 | 3.406 | 3.406 | Strong buy |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.479 | +0.14% | +0.005 | 3.479 | 3.479 | Strong buy |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.679 | +0.14% | +0.005 | 3.679 | 3.679 | Strong buy |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.100 | +0.12% | +0.005 | 4.100 | 4.100 | Strong buy |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.353 | +0.11% | +0.005 | 4.353 | 4.353 | Strong buy |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.043 | +0.12% | +0.005 | 4.043 | 4.043 | Buy |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.388 | +0.15% | +0.005 | 3.388 | 3.388 | Buy |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.907 | +0.17% | +0.005 | 2.907 | 2.907 | Buy |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.927 | +0.17% | +0.005 | 2.927 | 2.927 | Buy |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.077 | +0.16% | +0.005 | 3.077 | 3.077 | Buy |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.237 | +0.15% | +0.005 | 3.237 | 3.237 | Buy |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.269 | +0.15% | +0.005 | 3.269 | 3.269 | Buy |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.244 | +0.15% | +0.005 | 3.244 | 3.244 | Buy |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.319 | +0.15% | +0.005 | 3.319 | 3.319 | Buy |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.549 | +0.14% | +0.005 | 3.549 | 3.549 | Buy |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.979 | +0.13% | +0.005 | 3.979 | 3.979 | Buy |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.229 | +0.12% | +0.005 | 4.229 | 4.229 | Buy |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.964 | +0.13% | +0.005 | 3.964 | 3.964 | Buy |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.344 | +0.15% | +0.005 | 3.344 | 3.344 | Buy |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.894 | +0.17% | +0.005 | 2.894 | 2.894 | Buy |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.924 | +0.17% | +0.005 | 2.924 | 2.924 | Buy |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 3.066 | +0.16% | +0.005 | 3.066 | 3.066 | Buy |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.231 | +0.15% | +0.005 | 3.231 | 3.231 | Buy |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.271 | +0.15% | +0.005 | 3.271 | 3.271 | Buy |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.246 | +0.15% | +0.005 | 3.246 | 3.246 | Buy |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.292 | +0.15% | +0.005 | 3.292 | 3.292 | Buy |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3.552 | +0.14% | +0.005 | 3.552 | 3.552 | Buy |