Henry Hub Natural Gas Futures (Jan 2017) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-07-29 | 3.367 | +0.90% | +0.030 | 3.374 | 3.356 | Sell | |
2025-08-27 | 3.393 | +0.80% | +0.027 | 3.398 | 3.381 | Sell | |
2025-09-26 | 3.510 | +0.57% | +0.020 | 3.518 | 3.503 | Sell | |
2025-10-29 | 3.922 | +0.49% | +0.019 | 3.922 | 3.917 | Sell | |
2025-11-25 | 4.527 | +0.42% | +0.019 | 4.527 | 4.527 | Sell | |
2025-12-29 | 4.828 | +0.23% | +0.011 | 4.828 | 4.828 | Sell | |
2026-01-28 | 4.539 | +0.18% | +0.008 | 4.539 | 4.539 | Sell | |
2026-02-25 | 4.081 | +0.15% | +0.006 | 4.081 | 4.080 | Sell | |
2026-03-27 | 3.811 | +2.14% | +0.080 | 3.830 | 3.704 | Sell | |
2026-04-28 | 3.813 | +2.01% | +0.075 | 3.829 | 3.715 | Sell | |
2026-05-27 | 3.956 | +1.72% | +0.067 | 3.971 | 3.866 | Sell | |
2026-06-26 | 4.132 | +1.55% | +0.063 | 4.146 | 4.046 | Sell | |
2026-07-29 | 4.189 | +1.48% | +0.061 | 4.203 | 4.103 | Sell | |
2026-08-27 | 4.147 | +1.47% | +0.060 | 4.161 | 4.063 | Sell | |
2026-09-28 | 4.202 | +1.50% | +0.062 | 4.215 | 4.115 | Sell | |
2026-10-28 | 4.405 | +1.01% | +0.044 | 4.417 | 4.333 | Sell | |
2026-11-25 | 4.789 | +0.63% | +0.030 | 4.795 | 4.731 | Neutral | |
2026-12-29 | 5.035 | +0.54% | +0.027 | 5.044 | 4.969 | Buy | |
2027-01-27 | 4.638 | +0.76% | +0.035 | 4.647 | 4.583 | Buy | |
2027-02-24 | 3.985 | +0.68% | +0.027 | 3.996 | 3.955 | Buy | |
2027-03-29 | 3.516 | +0.29% | +0.010 | 3.529 | 3.504 | Neutral | |
2027-04-28 | 3.477 | +0.23% | +0.008 | 3.489 | 3.472 | Neutral | |
2027-05-26 | 3.617 | +0.19% | +0.007 | 3.625 | 3.615 | Neutral | |
2027-06-28 | 3.791 | +0.21% | +0.008 | 3.796 | 3.783 | Neutral | |
2027-07-28 | 3.845 | +0.29% | +0.011 | 3.845 | 3.845 | Buy | |
2027-08-27 | 3.812 | +0.32% | +0.012 | 3.812 | 3.803 | Buy | |
2027-09-28 | 3.879 | +0.34% | +0.013 | 3.880 | 3.873 | Strong buy | |
2027-10-27 | 4.070 | +0.30% | +0.012 | 4.070 | 4.070 | Buy | |
2027-11-26 | 4.478 | +0.38% | +0.017 | 4.486 | 4.467 | Strong buy | |
2027-12-29 | 4.770 | +0.38% | +0.018 | 4.770 | 4.750 | Strong buy | |
2028-01-27 | 4.466 | +0.38% | +0.017 | 4.466 | 4.450 | Buy | |
2028-02-25 | 3.796 | +0.26% | +0.010 | 3.796 | 3.796 | Buy | |
2028-03-29 | 3.328 | +0.21% | +0.007 | 3.328 | 3.328 | Buy | |
2028-04-26 | 3.291 | +0.34% | +0.011 | 3.291 | 3.291 | Buy | |
2028-05-26 | 3.442 | +0.47% | +0.016 | 3.442 | 3.442 | Buy | |
2028-06-28 | 3.617 | +0.39% | +0.014 | 3.617 | 3.617 | Buy | |
2028-07-27 | 3.690 | +0.35% | +0.013 | 3.690 | 3.690 | Buy | |
2028-08-29 | 3.685 | +0.35% | +0.013 | 3.685 | 3.685 | Buy | |
2028-09-27 | 3.745 | +0.35% | +0.013 | 3.745 | 3.745 | Buy | |
2028-10-27 | 3.965 | +0.35% | +0.014 | 3.965 | 3.965 | Strong buy | |
2028-11-28 | 4.405 | +1.01% | +0.044 | 4.405 | 4.405 | Buy | |
2028-12-27 | 4.623 | +1.01% | +0.046 | 4.623 | 4.610 | Strong buy | |
2029-01-29 | 4.342 | +1.14% | +0.049 | 4.342 | 4.342 | Buy | |
2029-02-26 | 3.675 | +1.35% | +0.049 | 3.675 | 3.675 | Buy | |
2029-03-27 | 3.275 | +1.17% | +0.038 | 3.275 | 3.275 | Buy | |
2029-04-26 | 3.238 | +0.97% | +0.031 | 3.238 | 3.238 | Buy | |
2029-05-29 | 3.389 | +0.92% | +0.031 | 3.389 | 3.389 | Buy | |
2029-06-27 | 3.566 | +0.91% | +0.032 | 3.566 | 3.566 | Buy | |
2029-07-27 | 3.635 | +0.89% | +0.032 | 3.635 | 3.635 | Buy | |
2029-08-29 | 3.624 | +0.92% | +0.033 | 3.624 | 3.624 | Buy | |
2029-09-26 | 3.684 | +0.57% | +0.021 | 3.684 | 3.684 | Buy | |
2029-10-29 | 3.883 | +0.54% | +0.021 | 3.883 | 3.883 | Buy | |
2029-11-28 | 4.320 | +0.51% | +0.022 | 4.320 | 4.320 | Buy | |
2029-12-27 | 4.574 | +0.48% | +0.022 | 4.574 | 4.574 | Buy | |
2030-01-29 | 4.272 | +0.52% | +0.022 | 4.272 | 4.272 | Buy | |
2030-02-26 | 3.581 | +0.65% | +0.023 | 3.581 | 3.581 | Buy | |
2030-03-27 | 3.037 | +0.93% | +0.028 | 3.037 | 3.037 | Buy | |
2030-04-26 | 2.999 | +0.71% | +0.021 | 2.999 | 2.999 | Strong buy | |
2030-05-29 | 3.149 | +0.35% | +0.011 | 3.149 | 3.149 | Strong buy | |
2030-06-26 | 3.320 | +0.33% | +0.011 | 3.320 | 3.320 | Strong buy | |
2030-07-29 | 3.379 | +0.33% | +0.011 | 3.379 | 3.379 | Strong buy | |
2030-08-28 | 3.365 | +0.33% | +0.011 | 3.365 | 3.365 | Strong buy | |
2030-09-26 | 3.470 | +0.32% | +0.011 | 3.470 | 3.470 | Buy | |
2030-10-29 | 3.670 | +0.30% | +0.011 | 3.670 | 3.670 | Buy | |
2030-11-26 | 4.134 | +0.27% | +0.011 | 4.134 | 4.134 | Buy | |
2030-12-27 | 4.390 | +0.25% | +0.011 | 4.390 | 4.390 | Buy | |
2031-01-29 | 4.090 | +0.27% | +0.011 | 4.090 | 4.090 | Buy | |
2031-02-26 | 3.410 | +0.32% | +0.011 | 3.410 | 3.410 | Neutral | |
2031-03-27 | 3.004 | +0.37% | +0.011 | 3.004 | 3.004 | Buy | |
2031-04-28 | 2.979 | +0.37% | +0.011 | 2.979 | 2.979 | Buy | |
2031-05-28 | 3.132 | +0.35% | +0.011 | 3.132 | 3.132 | Buy | |
2031-06-26 | 3.296 | +0.33% | +0.011 | 3.296 | 3.296 | Buy | |
2031-07-29 | 3.332 | +0.33% | +0.011 | 3.332 | 3.332 | Buy | |
2031-08-27 | 3.305 | +0.33% | +0.011 | 3.305 | 3.305 | Buy | |
2031-09-26 | 3.378 | +0.33% | +0.011 | 3.378 | 3.378 | Buy | |
2031-10-29 | 3.578 | +0.31% | +0.011 | 3.578 | 3.578 | Buy | |
2031-11-25 | 3.999 | +0.28% | +0.011 | 3.999 | 3.999 | Buy | |
2031-12-29 | 4.252 | +0.26% | +0.011 | 4.252 | 4.252 | Buy | |
2032-01-28 | 3.942 | +0.28% | +0.011 | 3.942 | 3.942 | Buy | |
2032-02-25 | 3.287 | +0.34% | +0.011 | 3.287 | 3.287 | Neutral | |
2032-03-29 | 2.806 | +0.39% | +0.011 | 2.806 | 2.806 | Sell | |
2032-04-28 | 2.826 | +0.39% | +0.011 | 2.826 | 2.826 | Sell | |
2032-05-26 | 2.976 | +0.37% | +0.011 | 2.976 | 2.976 | Neutral | |
2032-06-28 | 3.136 | +0.35% | +0.011 | 3.136 | 3.136 | Neutral | |
2032-07-28 | 3.168 | +0.35% | +0.011 | 3.168 | 3.168 | Neutral | |
2032-08-27 | 3.143 | +0.35% | +0.011 | 3.143 | 3.143 | Neutral | |
2032-09-28 | 3.218 | +0.34% | +0.011 | 3.218 | 3.218 | Neutral | |
2032-10-27 | 3.448 | +0.32% | +0.011 | 3.448 | 3.448 | Neutral | |
2032-11-26 | 3.878 | +0.28% | +0.011 | 3.878 | 3.878 | Neutral | |
2032-12-29 | 4.128 | +0.27% | +0.011 | 4.128 | 4.128 | Neutral | |
2033-01-27 | 3.863 | +0.29% | +0.011 | 3.863 | 3.863 | Neutral | |
2033-02-24 | 3.243 | +0.34% | +0.011 | 3.243 | 3.243 | Sell | |
2033-03-29 | 2.793 | +0.40% | +0.011 | 2.793 | 2.793 | Neutral | |
2033-04-27 | 2.823 | +0.39% | +0.011 | 2.823 | 2.823 | Sell | |
2033-05-26 | 2.965 | +0.37% | +0.011 | 2.965 | 2.965 | Neutral | |
2033-06-28 | 3.130 | +0.35% | +0.011 | 3.130 | 3.130 | Neutral | |
2033-07-27 | 3.170 | +0.35% | +0.011 | 3.170 | 3.170 | Neutral | |
2033-08-29 | 3.145 | +0.35% | +0.011 | 3.145 | 3.145 | Neutral | |
2033-09-28 | 3.191 | +0.35% | +0.011 | 3.191 | 3.191 | Neutral | |
2033-10-27 | 3.451 | +0.32% | +0.011 | 3.451 | 3.451 | Neutral |