Henry Hub Natural Gas Futures (Aug 2016) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.338 | +0.03% | +0.001 | 3.382 | 3.333 | Sell |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.367 | +0.03% | +0.001 | 3.408 | 3.362 | Sell |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.487 | −0.09% | −0.003 | 3.525 | 3.485 | Sell |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.900 | −0.08% | −0.003 | 3.935 | 3.899 | Sell |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.506 | −0.04% | −0.002 | 4.535 | 4.502 | Sell |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.815 | −0.04% | −0.002 | 4.839 | 4.811 | Sell |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.527 | −0.09% | −0.004 | 4.556 | 4.524 | Sell |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4.077 | +0.05% | +0.002 | 4.081 | 4.069 | Sell |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.813 | +0.05% | +0.002 | 3.824 | 3.813 | Sell |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.810 | −0.08% | −0.003 | 3.819 | 3.807 | Sell |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.953 | −0.08% | −0.003 | 3.961 | 3.951 | Sell |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4.128 | −0.10% | −0.004 | 4.137 | 4.125 | Sell |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.192 | +0.07% | +0.003 | 4.193 | 4.186 | Sell |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4.151 | +0.10% | +0.004 | 4.151 | 4.144 | Sell |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.202 | 0.00% | 0.000 | 4.205 | 4.198 | Sell |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.400 | −0.11% | −0.005 | 4.406 | 4.400 | Sell |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.790 | +0.02% | +0.001 | 4.790 | 4.790 | Neutral |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5.039 | +0.08% | +0.004 | 5.039 | 5.039 | Neutral |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.638 | +0.76% | +0.035 | 4.647 | 4.583 | Buy |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.985 | +0.68% | +0.027 | 3.996 | 3.955 | Buy |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.516 | +0.29% | +0.010 | 3.529 | 3.504 | Neutral |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.477 | +0.23% | +0.008 | 3.489 | 3.472 | Neutral |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.617 | +0.19% | +0.007 | 3.625 | 3.615 | Neutral |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.791 | +0.21% | +0.008 | 3.796 | 3.783 | Neutral |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.845 | +0.29% | +0.011 | 3.845 | 3.845 | Buy |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.812 | +0.32% | +0.012 | 3.812 | 3.803 | Buy |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.879 | +0.34% | +0.013 | 3.880 | 3.873 | Strong buy |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.070 | +0.30% | +0.012 | 4.070 | 4.070 | Buy |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.478 | +0.38% | +0.017 | 4.486 | 4.467 | Strong buy |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.770 | +0.38% | +0.018 | 4.770 | 4.750 | Strong buy |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.466 | +0.38% | +0.017 | 4.466 | 4.450 | Buy |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.796 | +0.26% | +0.010 | 3.796 | 3.796 | Buy |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.328 | +0.21% | +0.007 | 3.328 | 3.328 | Buy |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.291 | +0.34% | +0.011 | 3.291 | 3.291 | Buy |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.442 | +0.47% | +0.016 | 3.442 | 3.442 | Buy |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.617 | +0.39% | +0.014 | 3.617 | 3.617 | Buy |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.690 | +0.35% | +0.013 | 3.690 | 3.690 | Buy |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.685 | +0.35% | +0.013 | 3.685 | 3.685 | Buy |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.745 | +0.35% | +0.013 | 3.745 | 3.745 | Buy |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.965 | +0.35% | +0.014 | 3.965 | 3.965 | Strong buy |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.405 | +1.01% | +0.044 | 4.405 | 4.405 | Buy |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.623 | +1.01% | +0.046 | 4.623 | 4.610 | Strong buy |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.342 | +1.14% | +0.049 | 4.342 | 4.342 | Buy |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.675 | +1.35% | +0.049 | 3.675 | 3.675 | Buy |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.275 | +1.17% | +0.038 | 3.275 | 3.275 | Buy |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.238 | +0.97% | +0.031 | 3.238 | 3.238 | Buy |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.389 | +0.92% | +0.031 | 3.389 | 3.389 | Buy |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.566 | +0.91% | +0.032 | 3.566 | 3.566 | Buy |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.635 | +0.89% | +0.032 | 3.635 | 3.635 | Buy |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.624 | +0.92% | +0.033 | 3.624 | 3.624 | Buy |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.684 | +0.57% | +0.021 | 3.684 | 3.684 | Buy |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.883 | +0.54% | +0.021 | 3.883 | 3.883 | Buy |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.320 | +0.51% | +0.022 | 4.320 | 4.320 | Buy |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.574 | +0.48% | +0.022 | 4.574 | 4.574 | Buy |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.272 | +0.52% | +0.022 | 4.272 | 4.272 | Buy |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.581 | +0.65% | +0.023 | 3.581 | 3.581 | Buy |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.037 | +0.93% | +0.028 | 3.037 | 3.037 | Buy |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.999 | +0.71% | +0.021 | 2.999 | 2.999 | Strong buy |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.149 | +0.35% | +0.011 | 3.149 | 3.149 | Strong buy |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.320 | +0.33% | +0.011 | 3.320 | 3.320 | Strong buy |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.379 | +0.33% | +0.011 | 3.379 | 3.379 | Strong buy |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.365 | +0.33% | +0.011 | 3.365 | 3.365 | Strong buy |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.470 | +0.32% | +0.011 | 3.470 | 3.470 | Buy |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.670 | +0.30% | +0.011 | 3.670 | 3.670 | Buy |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.134 | +0.27% | +0.011 | 4.134 | 4.134 | Buy |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.390 | +0.25% | +0.011 | 4.390 | 4.390 | Buy |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.090 | +0.27% | +0.011 | 4.090 | 4.090 | Buy |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.410 | +0.32% | +0.011 | 3.410 | 3.410 | Neutral |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.004 | +0.37% | +0.011 | 3.004 | 3.004 | Buy |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.979 | +0.37% | +0.011 | 2.979 | 2.979 | Buy |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.132 | +0.35% | +0.011 | 3.132 | 3.132 | Buy |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.296 | +0.33% | +0.011 | 3.296 | 3.296 | Buy |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.332 | +0.33% | +0.011 | 3.332 | 3.332 | Buy |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.305 | +0.33% | +0.011 | 3.305 | 3.305 | Buy |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.378 | +0.33% | +0.011 | 3.378 | 3.378 | Buy |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.578 | +0.31% | +0.011 | 3.578 | 3.578 | Buy |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.999 | +0.28% | +0.011 | 3.999 | 3.999 | Buy |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.252 | +0.26% | +0.011 | 4.252 | 4.252 | Buy |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.942 | +0.28% | +0.011 | 3.942 | 3.942 | Buy |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.287 | +0.34% | +0.011 | 3.287 | 3.287 | Neutral |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.806 | +0.39% | +0.011 | 2.806 | 2.806 | Sell |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.826 | +0.39% | +0.011 | 2.826 | 2.826 | Sell |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.976 | +0.37% | +0.011 | 2.976 | 2.976 | Neutral |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.136 | +0.35% | +0.011 | 3.136 | 3.136 | Neutral |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.168 | +0.35% | +0.011 | 3.168 | 3.168 | Neutral |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.143 | +0.35% | +0.011 | 3.143 | 3.143 | Neutral |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.218 | +0.34% | +0.011 | 3.218 | 3.218 | Neutral |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.448 | +0.32% | +0.011 | 3.448 | 3.448 | Neutral |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.878 | +0.28% | +0.011 | 3.878 | 3.878 | Neutral |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.128 | +0.27% | +0.011 | 4.128 | 4.128 | Neutral |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.863 | +0.29% | +0.011 | 3.863 | 3.863 | Neutral |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.243 | +0.34% | +0.011 | 3.243 | 3.243 | Sell |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.793 | +0.40% | +0.011 | 2.793 | 2.793 | Neutral |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.823 | +0.39% | +0.011 | 2.823 | 2.823 | Sell |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.965 | +0.37% | +0.011 | 2.965 | 2.965 | Neutral |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.130 | +0.35% | +0.011 | 3.130 | 3.130 | Neutral |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.170 | +0.35% | +0.011 | 3.170 | 3.170 | Neutral |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.145 | +0.35% | +0.011 | 3.145 | 3.145 | Neutral |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.191 | +0.35% | +0.011 | 3.191 | 3.191 | Neutral |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3.451 | +0.32% | +0.011 | 3.451 | 3.451 | Neutral |