Henry Hub Natural Gas Futures (Oct 2031)Henry Hub Natural Gas Futures (Oct 2031)Henry Hub Natural Gas Futures (Oct 2031)

Henry Hub Natural Gas Futures (Oct 2031)

No trades
See on Supercharts

Henry Hub Natural Gas Futures (Oct 2031) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
NGQ2025Henry Hub Natural Gas Futures (Aug 2025)
2025-07-293.370+0.99%+0.0333.3743.356
Sell
NGU2025Henry Hub Natural Gas Futures (Sep 2025)
2025-08-273.393+0.80%+0.0273.3983.381
Sell
NGV2025Henry Hub Natural Gas Futures (Oct 2025)
2025-09-263.510+0.57%+0.0203.5183.503
Sell
NGX2025Henry Hub Natural Gas Futures (Nov 2025)
2025-10-293.922+0.49%+0.0193.9223.917
Sell
NGZ2025Henry Hub Natural Gas Futures (Dec 2025)
2025-11-254.527+0.42%+0.0194.5274.527
Sell
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294.828+0.23%+0.0114.8284.828
Sell
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-284.539+0.18%+0.0084.5394.539
Sell
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-254.081+0.15%+0.0064.0814.080
Sell
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.811+2.14%+0.0803.8303.704
Sell
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.813+2.01%+0.0753.8293.715
Sell
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.956+1.72%+0.0673.9713.866
Sell
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-264.132+1.55%+0.0634.1464.046
Sell
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-294.189+1.48%+0.0614.2034.103
Sell
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-274.147+1.47%+0.0604.1614.063
Sell
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-284.202+1.50%+0.0624.2154.115
Sell
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284.405+1.01%+0.0444.4174.333
Sell
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.789+0.63%+0.0304.7954.731
Neutral
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-295.035+0.54%+0.0275.0444.969
Buy
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.638+0.76%+0.0354.6474.583
Buy
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.985+0.68%+0.0273.9963.955
Buy
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.516+0.29%+0.0103.5293.504
Neutral
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.477+0.23%+0.0083.4893.472
Neutral
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.617+0.19%+0.0073.6253.615
Neutral
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.791+0.21%+0.0083.7963.783
Neutral
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.845+0.29%+0.0113.8453.845
Buy
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.812+0.32%+0.0123.8123.803
Buy
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.879+0.34%+0.0133.8803.873
Strong buy
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-274.070+0.30%+0.0124.0704.070
Buy
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.478+0.38%+0.0174.4864.467
Strong buy
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.770+0.38%+0.0184.7704.750
Strong buy
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.466+0.38%+0.0174.4664.450
Buy
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.796+0.26%+0.0103.7963.796
Buy
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.328+0.21%+0.0073.3283.328
Buy
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.291+0.34%+0.0113.2913.291
Buy
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.442+0.47%+0.0163.4423.442
Buy
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.617+0.39%+0.0143.6173.617
Buy
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.690+0.35%+0.0133.6903.690
Buy
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.685+0.35%+0.0133.6853.685
Buy
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.745+0.35%+0.0133.7453.745
Buy
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.965+0.35%+0.0143.9653.965
Strong buy
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.405+1.01%+0.0444.4054.405
Buy
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.623+1.01%+0.0464.6234.610
Strong buy
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.342+1.14%+0.0494.3424.342
Buy
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.675+1.35%+0.0493.6753.675
Buy
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.275+1.17%+0.0383.2753.275
Buy
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.238+0.97%+0.0313.2383.238
Buy
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.389+0.92%+0.0313.3893.389
Buy
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.566+0.91%+0.0323.5663.566
Buy
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.635+0.89%+0.0323.6353.635
Buy
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.624+0.92%+0.0333.6243.624
Buy
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.684+0.57%+0.0213.6843.684
Buy
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.883+0.54%+0.0213.8833.883
Buy
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.320+0.51%+0.0224.3204.320
Buy
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.574+0.48%+0.0224.5744.574
Buy
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.272+0.52%+0.0224.2724.272
Buy
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.581+0.65%+0.0233.5813.581
Buy
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.037+0.93%+0.0283.0373.037
Buy
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-262.999+0.71%+0.0212.9992.999
Strong buy
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.149+0.35%+0.0113.1493.149
Strong buy
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.320+0.33%+0.0113.3203.320
Strong buy
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.379+0.33%+0.0113.3793.379
Strong buy
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.365+0.33%+0.0113.3653.365
Strong buy
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.470+0.32%+0.0113.4703.470
Buy
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.670+0.30%+0.0113.6703.670
Buy
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.134+0.27%+0.0114.1344.134
Buy
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.390+0.25%+0.0114.3904.390
Buy
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.090+0.27%+0.0114.0904.090
Buy
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.410+0.32%+0.0113.4103.410
Neutral
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273.004+0.37%+0.0113.0043.004
Buy
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282.979+0.37%+0.0112.9792.979
Buy
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.132+0.35%+0.0113.1323.132
Buy
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.296+0.33%+0.0113.2963.296
Buy
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.332+0.33%+0.0113.3323.332
Buy
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.305+0.33%+0.0113.3053.305
Buy
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.378+0.33%+0.0113.3783.378
Buy
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.578+0.31%+0.0113.5783.578
Buy
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-253.999+0.28%+0.0113.9993.999
Buy
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.252+0.26%+0.0114.2524.252
Buy
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-283.942+0.28%+0.0113.9423.942
Buy
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.287+0.34%+0.0113.2873.287
Neutral
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.806+0.39%+0.0112.8062.806
Sell
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.826+0.39%+0.0112.8262.826
Sell
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262.976+0.37%+0.0112.9762.976
Neutral
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.136+0.35%+0.0113.1363.136
Neutral
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.168+0.35%+0.0113.1683.168
Neutral
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.143+0.35%+0.0113.1433.143
Neutral
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.218+0.34%+0.0113.2183.218
Neutral
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.448+0.32%+0.0113.4483.448
Neutral
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.878+0.28%+0.0113.8783.878
Neutral
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.128+0.27%+0.0114.1284.128
Neutral
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.863+0.29%+0.0113.8633.863
Neutral
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.243+0.34%+0.0113.2433.243
Sell
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.793+0.40%+0.0112.7932.793
Neutral
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.823+0.39%+0.0112.8232.823
Sell
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262.965+0.37%+0.0112.9652.965
Neutral
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283.130+0.35%+0.0113.1303.130
Neutral
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273.170+0.35%+0.0113.1703.170
Neutral
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293.145+0.35%+0.0113.1453.145
Neutral
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283.191+0.35%+0.0113.1913.191
Neutral
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273.451+0.32%+0.0113.4513.451
Neutral